Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.04 9.98 10.00 1,150.1K
09:35 9.99 10.00 9.94 9.95 691.7K
09:40 9.95 9.99 9.95 9.95 567.0K
09:45 9.96 9.98 9.91 9.94 676.6K
09:50 9.94 9.96 9.91 9.91 384.1K
09:55 9.91 9.95 9.91 9.93 183.8K
10:00 9.93 9.94 9.91 9.91 207.8K
10:05 9.91 9.91 9.87 9.91 469.4K
10:10 9.91 9.92 9.88 9.90 324.6K
10:15 9.90 9.90 9.88 9.89 171.9K
10:20 9.89 9.89 9.86 9.89 277.6K
10:25 9.90 9.93 9.89 9.90 123.9K
10:30 9.90 9.92 9.90 9.91 165.9K
10:35 9.90 9.90 9.85 9.86 382.6K
10:40 9.86 9.88 9.85 9.87 155.0K
10:45 9.87 9.90 9.86 9.86 218.6K
10:50 9.86 9.86 9.83 9.83 575.3K
10:55 9.84 9.87 9.84 9.86 106.8K
11:00 9.86 9.87 9.86 9.87 75.7K
11:05 9.86 9.86 9.84 9.85 155.0K
11:10 9.87 9.87 9.84 9.84 147.8K
11:15 9.84 9.85 9.80 9.80 544.2K
11:20 9.80 9.82 9.80 9.81 194.5K
11:25 9.82 9.82 9.81 9.82 36.3K
13:00 9.82 9.83 9.81 9.81 171.1K
13:05 9.81 9.82 9.79 9.79 382.1K
13:10 9.79 9.80 9.79 9.80 235.6K
13:15 9.80 9.83 9.80 9.83 82.3K
13:20 9.82 9.84 9.81 9.82 103.7K
13:25 9.82 9.83 9.82 9.82 68.7K
13:30 9.81 9.82 9.80 9.81 42.1K
13:35 9.81 9.81 9.79 9.79 151.6K
13:40 9.80 9.80 9.78 9.79 192.1K
13:45 9.79 9.81 9.79 9.80 76.7K
13:50 9.80 9.83 9.80 9.83 122.6K
13:55 9.83 9.85 9.83 9.83 89.2K
14:00 9.84 9.85 9.83 9.83 58.4K
14:05 9.83 9.84 9.82 9.84 110.4K
14:10 9.85 9.87 9.84 9.86 122.5K
14:15 9.86 9.86 9.84 9.85 136.3K
14:20 9.85 9.90 9.85 9.88 266.6K
14:25 9.87 9.89 9.87 9.89 164.7K
14:30 9.89 9.89 9.87 9.87 156.9K
14:35 9.86 9.88 9.86 9.88 88.9K
14:40 9.88 9.89 9.87 9.87 137.7K
14:45 9.87 9.88 9.86 9.88 130.3K
14:50 9.87 9.89 9.86 9.89 318.2K
14:55 9.88 9.89 9.86 9.88 217.4K
15:40 9.90 9.90 9.90 9.90 148.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available