Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.86 9.80 9.80 495.6K
09:35 9.80 9.81 9.77 9.78 568.6K
09:40 9.78 9.81 9.78 9.78 399.9K
09:45 9.79 9.84 9.79 9.79 507.3K
09:50 9.79 9.79 9.76 9.78 370.0K
09:55 9.78 9.79 9.76 9.77 231.6K
10:00 9.77 9.79 9.76 9.77 294.6K
10:05 9.77 9.80 9.76 9.80 221.0K
10:10 9.79 9.80 9.78 9.79 68.9K
10:15 9.79 9.80 9.78 9.78 201.9K
10:20 9.78 9.78 9.76 9.76 263.4K
10:25 9.76 9.77 9.75 9.77 181.6K
10:30 9.77 9.77 9.73 9.73 382.4K
10:35 9.73 9.75 9.71 9.74 629.2K
10:40 9.74 9.75 9.73 9.73 54.9K
10:45 9.75 9.75 9.71 9.72 270.8K
10:50 9.72 9.72 9.70 9.70 264.3K
10:55 9.70 9.71 9.68 9.70 469.7K
11:00 9.70 9.72 9.69 9.72 227.1K
11:05 9.72 9.73 9.69 9.70 75.6K
11:10 9.69 9.76 9.69 9.73 208.7K
11:15 9.73 9.73 9.70 9.71 113.4K
11:20 9.70 9.72 9.69 9.71 85.2K
11:25 9.70 9.73 9.70 9.71 104.6K
13:00 9.72 9.73 9.71 9.72 105.5K
13:05 9.72 9.72 9.71 9.71 84.2K
13:10 9.71 9.71 9.69 9.69 185.6K
13:15 9.70 9.72 9.70 9.71 300.8K
13:20 9.70 9.70 9.69 9.69 190.4K
13:25 9.70 9.71 9.70 9.71 21.0K
13:30 9.71 9.73 9.71 9.73 74.4K
13:35 9.72 9.72 9.70 9.71 84.6K
13:40 9.71 9.73 9.71 9.72 52.5K
13:45 9.72 9.72 9.71 9.72 53.8K
13:50 9.72 9.76 9.72 9.75 169.8K
13:55 9.75 9.75 9.73 9.73 103.1K
14:00 9.73 9.73 9.72 9.72 48.8K
14:05 9.72 9.72 9.71 9.72 47.8K
14:10 9.71 9.75 9.70 9.71 225.2K
14:15 9.71 9.76 9.70 9.72 214.9K
14:20 9.71 9.72 9.70 9.71 286.8K
14:25 9.72 9.73 9.71 9.71 93.6K
14:30 9.72 9.72 9.68 9.68 436.1K
14:35 9.69 9.70 9.65 9.66 328.4K
14:40 9.66 9.69 9.66 9.69 190.5K
14:45 9.70 9.70 9.67 9.68 316.0K
14:50 9.68 9.69 9.63 9.64 702.4K
14:55 9.63 9.66 9.63 9.65 209.3K
15:40 9.63 9.63 9.63 9.63 234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available