Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.72 9.55 9.56 1,005.7K
09:35 9.56 9.68 9.56 9.66 382.7K
09:40 9.66 9.73 9.64 9.72 508.4K
09:45 9.72 9.77 9.71 9.76 444.0K
09:50 9.76 9.81 9.76 9.79 570.6K
09:55 9.78 9.78 9.75 9.75 212.5K
10:00 9.75 9.77 9.75 9.76 168.7K
10:05 9.77 9.77 9.74 9.77 516.9K
10:10 9.77 9.78 9.76 9.77 134.7K
10:15 9.76 9.77 9.74 9.76 95.9K
10:20 9.76 9.77 9.76 9.76 52.2K
10:25 9.76 9.77 9.74 9.77 73.9K
10:30 9.77 9.77 9.75 9.75 68.7K
10:35 9.76 9.76 9.74 9.76 84.5K
10:40 9.75 9.77 9.75 9.77 73.8K
10:45 9.77 9.79 9.76 9.78 212.9K
10:50 9.78 9.79 9.78 9.78 100.9K
10:55 9.77 9.79 9.75 9.76 125.8K
11:00 9.76 9.78 9.75 9.75 78.3K
11:05 9.76 9.77 9.74 9.75 76.4K
11:10 9.75 9.77 9.75 9.77 23.5K
11:15 9.76 9.77 9.75 9.75 86.1K
11:20 9.75 9.75 9.74 9.75 45.4K
11:25 9.75 9.75 9.72 9.75 131.8K
13:00 9.75 9.76 9.73 9.74 57.5K
13:05 9.74 9.75 9.73 9.75 29.5K
13:10 9.73 9.74 9.73 9.74 28.6K
13:15 9.74 9.75 9.74 9.75 40.7K
13:20 9.75 9.75 9.74 9.74 59.7K
13:25 9.74 9.74 9.73 9.74 51.5K
13:30 9.74 9.74 9.73 9.74 15.0K
13:35 9.73 9.74 9.69 9.69 280.0K
13:40 9.69 9.72 9.68 9.72 109.9K
13:45 9.73 9.73 9.70 9.70 108.5K
13:50 9.70 9.71 9.68 9.69 86.7K
13:55 9.69 9.71 9.69 9.70 45.6K
14:00 9.71 9.71 9.69 9.69 47.8K
14:05 9.69 9.69 9.67 9.67 136.6K
14:10 9.67 9.68 9.66 9.66 95.4K
14:15 9.67 9.68 9.66 9.68 55.4K
14:20 9.68 9.68 9.66 9.68 87.6K
14:25 9.68 9.68 9.67 9.67 71.6K
14:30 9.68 9.68 9.65 9.65 160.3K
14:35 9.65 9.66 9.64 9.64 81.0K
14:40 9.65 9.68 9.64 9.68 172.7K
14:45 9.68 9.68 9.66 9.68 172.1K
14:50 9.68 9.70 9.67 9.70 199.5K
14:55 9.69 9.70 9.68 9.70 185.4K
15:40 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available