Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.79 9.64 9.75 765.6K
09:35 9.75 9.76 9.71 9.72 184.9K
09:40 9.72 9.75 9.70 9.73 237.0K
09:45 9.72 9.75 9.72 9.72 213.0K
09:50 9.73 9.73 9.71 9.72 155.6K
09:55 9.71 9.72 9.71 9.71 167.6K
10:00 9.71 9.71 9.66 9.69 193.3K
10:05 9.69 9.70 9.66 9.69 158.3K
10:10 9.69 9.73 9.68 9.72 286.3K
10:15 9.72 9.72 9.70 9.71 45.3K
10:20 9.71 9.72 9.70 9.71 94.2K
10:25 9.71 9.71 9.69 9.70 49.0K
10:30 9.70 9.72 9.69 9.71 55.3K
10:35 9.72 9.72 9.71 9.72 99.6K
10:40 9.71 9.73 9.71 9.72 238.2K
10:45 9.72 9.73 9.70 9.70 246.7K
10:50 9.70 9.70 9.68 9.68 181.1K
10:55 9.68 9.68 9.67 9.67 89.1K
11:00 9.67 9.69 9.67 9.68 109.5K
11:05 9.68 9.69 9.67 9.67 23.6K
11:10 9.68 9.68 9.65 9.65 339.1K
11:15 9.65 9.68 9.65 9.68 81.7K
11:20 9.67 9.68 9.67 9.67 36.2K
11:25 9.67 9.69 9.67 9.69 45.8K
13:00 9.69 9.70 9.68 9.70 83.9K
13:05 9.70 9.70 9.69 9.70 89.3K
13:10 9.70 9.73 9.70 9.70 292.4K
13:15 9.71 9.71 9.69 9.70 112.8K
13:20 9.70 9.70 9.68 9.68 109.6K
13:25 9.69 9.69 9.67 9.67 155.8K
13:30 9.67 9.70 9.67 9.69 147.6K
13:35 9.69 9.72 9.68 9.71 72.6K
13:40 9.71 9.72 9.70 9.70 69.6K
13:45 9.71 9.71 9.70 9.70 26.8K
13:50 9.71 9.72 9.68 9.69 161.9K
13:55 9.70 9.72 9.70 9.71 84.9K
14:00 9.71 9.74 9.70 9.74 128.6K
14:05 9.74 9.74 9.72 9.72 145.1K
14:10 9.72 9.72 9.71 9.72 32.6K
14:15 9.71 9.73 9.71 9.73 139.1K
14:20 9.72 9.73 9.71 9.72 125.5K
14:25 9.72 9.75 9.72 9.74 284.7K
14:30 9.75 9.75 9.74 9.74 105.1K
14:35 9.74 9.77 9.74 9.77 236.9K
14:40 9.76 9.78 9.76 9.78 355.8K
14:45 9.78 9.78 9.76 9.76 210.9K
14:50 9.76 9.77 9.75 9.76 209.3K
14:55 9.76 9.78 9.75 9.78 109.2K
15:40 9.79 9.79 9.79 9.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available