Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.73 9.66 9.68 868.6K
09:35 9.67 9.68 9.64 9.66 713.3K
09:40 9.65 9.67 9.65 9.66 224.8K
09:45 9.66 9.67 9.65 9.66 296.5K
09:50 9.66 9.66 9.61 9.62 860.2K
09:55 9.62 9.62 9.58 9.62 534.3K
10:00 9.62 9.63 9.60 9.62 231.9K
10:05 9.62 9.63 9.61 9.61 153.0K
10:10 9.61 9.64 9.61 9.63 161.8K
10:15 9.64 9.64 9.62 9.64 169.7K
10:20 9.64 9.65 9.63 9.65 54.5K
10:25 9.64 9.68 9.64 9.67 261.3K
10:30 9.67 9.67 9.64 9.66 232.4K
10:35 9.67 9.69 9.65 9.69 309.0K
10:40 9.68 9.68 9.66 9.67 97.6K
10:45 9.66 9.67 9.65 9.67 63.6K
10:50 9.66 9.66 9.63 9.63 211.3K
10:55 9.63 9.64 9.63 9.64 57.8K
11:00 9.63 9.64 9.62 9.63 136.9K
11:05 9.64 9.64 9.63 9.64 35.1K
11:10 9.64 9.64 9.61 9.61 267.8K
11:15 9.61 9.62 9.61 9.62 77.5K
11:20 9.61 9.62 9.60 9.61 286.7K
11:25 9.61 9.62 9.60 9.61 127.2K
13:00 9.61 9.61 9.60 9.61 212.2K
13:05 9.62 9.63 9.61 9.63 237.4K
13:10 9.61 9.62 9.60 9.61 201.9K
13:15 9.61 9.63 9.61 9.63 132.8K
13:20 9.63 9.63 9.61 9.62 91.7K
13:25 9.62 9.63 9.62 9.62 158.4K
13:30 9.62 9.62 9.61 9.62 104.5K
13:35 9.62 9.63 9.61 9.61 195.0K
13:40 9.61 9.61 9.59 9.59 489.2K
13:45 9.60 9.60 9.58 9.59 204.2K
13:50 9.59 9.60 9.57 9.60 398.6K
13:55 9.60 9.60 9.59 9.59 126.2K
14:00 9.59 9.59 9.57 9.57 198.7K
14:05 9.57 9.59 9.57 9.57 121.6K
14:10 9.58 9.58 9.56 9.57 401.8K
14:15 9.57 9.57 9.55 9.57 154.4K
14:20 9.57 9.58 9.56 9.56 190.9K
14:25 9.57 9.57 9.55 9.55 266.8K
14:30 9.55 9.55 9.52 9.53 376.0K
14:35 9.52 9.53 9.52 9.53 157.5K
14:40 9.53 9.54 9.52 9.53 191.1K
14:45 9.53 9.53 9.52 9.53 264.0K
14:50 9.53 9.56 9.53 9.55 251.0K
14:55 9.54 9.55 9.53 9.54 131.3K
15:40 9.52 9.52 9.52 9.52 206.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available