Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.62 9.53 9.61 671.8K
09:35 9.60 9.62 9.57 9.62 517.2K
09:40 9.61 9.62 9.59 9.60 321.0K
09:45 9.60 9.61 9.59 9.61 316.3K
09:50 9.61 9.62 9.60 9.62 138.4K
09:55 9.62 9.64 9.61 9.63 393.4K
10:00 9.64 9.64 9.61 9.61 184.8K
10:05 9.61 9.62 9.60 9.60 83.8K
10:10 9.60 9.68 9.60 9.67 598.1K
10:15 9.67 9.67 9.63 9.63 297.7K
10:20 9.64 9.64 9.62 9.63 69.0K
10:25 9.64 9.67 9.63 9.66 290.4K
10:30 9.65 9.67 9.64 9.65 196.8K
10:35 9.65 9.66 9.65 9.65 68.7K
10:40 9.66 9.67 9.65 9.66 281.1K
10:45 9.66 9.69 9.65 9.66 613.6K
10:50 9.65 9.67 9.64 9.66 144.9K
10:55 9.64 9.66 9.64 9.64 112.6K
11:00 9.63 9.65 9.63 9.65 81.9K
11:05 9.66 9.67 9.65 9.65 76.4K
11:10 9.65 9.65 9.64 9.65 37.0K
11:15 9.63 9.64 9.63 9.64 64.4K
11:20 9.64 9.64 9.63 9.63 69.2K
11:25 9.63 9.65 9.63 9.63 31.2K
13:00 9.64 9.64 9.62 9.63 111.7K
13:05 9.62 9.63 9.61 9.61 104.5K
13:10 9.61 9.63 9.61 9.62 172.9K
13:15 9.62 9.62 9.61 9.61 67.6K
13:20 9.61 9.63 9.61 9.61 56.8K
13:25 9.62 9.63 9.61 9.62 64.0K
13:30 9.62 9.62 9.61 9.62 51.8K
13:35 9.62 9.64 9.61 9.64 58.8K
13:40 9.64 9.64 9.62 9.63 23.4K
13:45 9.62 9.63 9.62 9.62 82.9K
13:50 9.62 9.64 9.62 9.63 99.7K
13:55 9.63 9.63 9.62 9.63 41.0K
14:00 9.63 9.63 9.62 9.62 93.1K
14:05 9.61 9.63 9.61 9.62 125.4K
14:10 9.62 9.62 9.62 9.62 47.4K
14:15 9.63 9.63 9.61 9.62 328.6K
14:20 9.62 9.63 9.62 9.62 135.4K
14:25 9.63 9.63 9.61 9.62 60.2K
14:30 9.62 9.63 9.61 9.62 78.6K
14:35 9.62 9.63 9.61 9.62 135.5K
14:40 9.63 9.63 9.62 9.63 66.4K
14:45 9.63 9.63 9.61 9.62 144.6K
14:50 9.61 9.63 9.61 9.62 173.8K
14:55 9.63 9.63 9.61 9.63 248.2K
15:40 9.63 9.63 9.63 9.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available