Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.66 9.59 9.62 1,147.0K
09:35 9.61 9.68 9.61 9.68 633.0K
09:40 9.68 9.68 9.62 9.62 315.7K
09:45 9.62 9.62 9.60 9.61 294.7K
09:50 9.62 9.63 9.61 9.61 153.3K
09:55 9.61 9.63 9.58 9.59 298.5K
10:00 9.59 9.62 9.58 9.60 118.6K
10:05 9.60 9.61 9.59 9.60 59.8K
10:10 9.59 9.61 9.59 9.61 76.9K
10:15 9.60 9.61 9.59 9.60 100.9K
10:20 9.59 9.60 9.59 9.60 95.8K
10:25 9.60 9.60 9.59 9.59 115.4K
10:30 9.59 9.60 9.59 9.60 48.7K
10:35 9.60 9.60 9.58 9.59 177.6K
10:40 9.60 9.60 9.58 9.59 195.6K
10:45 9.58 9.60 9.58 9.59 137.5K
10:50 9.60 9.63 9.60 9.62 264.0K
10:55 9.63 9.63 9.62 9.62 42.3K
11:00 9.62 9.63 9.61 9.63 33.8K
11:05 9.63 9.64 9.63 9.63 147.4K
11:10 9.62 9.63 9.61 9.62 65.0K
11:15 9.61 9.63 9.61 9.61 54.7K
11:20 9.62 9.62 9.60 9.60 98.4K
11:25 9.61 9.61 9.59 9.60 148.0K
13:00 9.61 9.62 9.59 9.60 240.0K
13:05 9.60 9.61 9.59 9.60 77.0K
13:10 9.60 9.61 9.60 9.61 261.9K
13:15 9.60 9.63 9.60 9.63 152.1K
13:20 9.63 9.63 9.62 9.63 107.3K
13:25 9.62 9.64 9.61 9.64 297.0K
13:30 9.63 9.67 9.63 9.66 581.5K
13:35 9.66 9.66 9.65 9.65 189.9K
13:40 9.65 9.65 9.63 9.64 79.9K
13:45 9.64 9.64 9.62 9.64 84.1K
13:50 9.64 9.64 9.63 9.64 24.3K
13:55 9.64 9.64 9.63 9.64 125.1K
14:00 9.64 9.65 9.64 9.64 58.7K
14:05 9.65 9.65 9.64 9.65 341.6K
14:10 9.65 9.65 9.64 9.65 75.3K
14:15 9.65 9.65 9.63 9.65 198.3K
14:20 9.65 9.65 9.61 9.61 256.1K
14:25 9.61 9.64 9.61 9.64 331.3K
14:30 9.64 9.64 9.62 9.64 184.4K
14:35 9.64 9.65 9.63 9.65 84.3K
14:40 9.65 9.65 9.64 9.65 100.7K
14:45 9.65 9.65 9.62 9.64 286.0K
14:50 9.62 9.63 9.62 9.62 124.5K
14:55 9.63 9.64 9.62 9.63 76.9K
15:40 9.64 9.64 9.64 9.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available