Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.63 9.53 9.57 533.4K
09:35 9.57 9.57 9.52 9.53 700.9K
09:40 9.53 9.55 9.51 9.54 416.6K
09:45 9.54 9.54 9.51 9.52 428.3K
09:50 9.53 9.56 9.53 9.55 206.4K
09:55 9.55 9.57 9.54 9.55 160.6K
10:00 9.54 9.61 9.54 9.58 287.9K
10:05 9.58 9.60 9.58 9.58 168.2K
10:10 9.59 9.59 9.57 9.57 51.6K
10:15 9.58 9.60 9.56 9.57 94.6K
10:20 9.57 9.58 9.56 9.57 51.7K
10:25 9.59 9.59 9.56 9.56 67.7K
10:30 9.56 9.57 9.54 9.54 341.3K
10:35 9.54 9.55 9.51 9.52 535.9K
10:40 9.52 9.54 9.51 9.54 136.1K
10:45 9.53 9.54 9.52 9.53 105.7K
10:50 9.54 9.54 9.53 9.54 110.8K
10:55 9.55 9.55 9.53 9.55 22.2K
11:00 9.54 9.55 9.52 9.52 63.9K
11:05 9.52 9.54 9.51 9.51 189.6K
11:10 9.51 9.52 9.51 9.51 272.1K
11:15 9.52 9.52 9.46 9.49 533.9K
11:20 9.49 9.49 9.46 9.48 172.9K
11:25 9.47 9.48 9.46 9.47 103.0K
11:30 9.47 9.47 9.47 9.47 1.0K
13:00 9.47 9.47 9.44 9.44 585.5K
13:05 9.44 9.45 9.43 9.44 204.5K
13:10 9.43 9.46 9.43 9.46 155.7K
13:15 9.46 9.47 9.46 9.47 242.9K
13:20 9.47 9.47 9.45 9.46 54.8K
13:25 9.46 9.46 9.42 9.43 834.4K
13:30 9.45 9.46 9.43 9.43 102.2K
13:35 9.43 9.44 9.43 9.44 93.5K
13:40 9.44 9.46 9.44 9.46 61.9K
13:45 9.45 9.45 9.42 9.44 441.9K
13:50 9.43 9.45 9.43 9.43 101.8K
13:55 9.43 9.43 9.41 9.42 205.7K
14:00 9.41 9.42 9.39 9.40 408.8K
14:05 9.40 9.42 9.39 9.41 88.6K
14:10 9.41 9.42 9.40 9.42 73.4K
14:15 9.43 9.45 9.42 9.44 85.4K
14:20 9.44 9.45 9.43 9.44 75.6K
14:25 9.44 9.51 9.43 9.51 322.8K
14:30 9.51 9.52 9.50 9.51 210.4K
14:35 9.50 9.51 9.49 9.50 196.7K
14:40 9.49 9.50 9.49 9.50 100.1K
14:45 9.50 9.50 9.48 9.48 123.1K
14:50 9.49 9.49 9.47 9.47 195.9K
14:55 9.48 9.48 9.47 9.48 81.1K
15:40 9.48 9.48 9.48 9.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available