Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.02 9.95 9.96 637.2K
09:35 9.98 10.02 9.98 10.02 241.6K
09:40 10.01 10.01 9.99 10.00 208.2K
09:45 10.00 10.00 9.96 9.96 267.4K
09:50 9.96 9.99 9.95 9.99 402.4K
09:55 9.98 9.98 9.95 9.97 192.3K
10:00 9.96 10.00 9.96 9.99 161.9K
10:05 10.00 10.01 9.99 10.01 168.0K
10:10 10.01 10.01 9.97 9.97 108.0K
10:15 9.98 10.00 9.98 9.98 96.0K
10:20 9.98 9.99 9.96 9.96 91.7K
10:25 9.97 9.97 9.93 9.95 285.4K
10:30 9.96 9.96 9.94 9.94 234.7K
10:35 9.94 9.94 9.92 9.92 229.0K
10:40 9.92 9.94 9.92 9.93 208.0K
10:45 9.92 9.97 9.92 9.97 158.0K
10:50 9.97 9.97 9.93 9.94 105.9K
10:55 9.94 9.94 9.92 9.92 221.4K
11:00 9.92 9.92 9.91 9.91 180.9K
11:05 9.91 9.92 9.90 9.92 183.2K
11:10 9.92 9.93 9.90 9.91 123.7K
11:15 9.91 9.93 9.91 9.91 66.8K
11:20 9.91 9.92 9.88 9.88 267.7K
11:25 9.89 9.89 9.87 9.88 181.3K
13:00 9.87 9.88 9.85 9.86 104.3K
13:05 9.86 9.87 9.85 9.86 220.2K
13:10 9.86 9.88 9.85 9.88 136.5K
13:15 9.87 9.89 9.87 9.88 93.5K
13:20 9.88 9.90 9.88 9.89 99.0K
13:25 9.88 9.88 9.86 9.87 39.2K
13:30 9.87 9.87 9.86 9.86 105.8K
13:35 9.86 9.86 9.84 9.86 146.6K
13:40 9.85 9.85 9.83 9.83 170.4K
13:45 9.83 9.85 9.83 9.84 86.3K
13:50 9.85 9.85 9.84 9.85 52.8K
13:55 9.85 9.85 9.84 9.84 143.4K
14:00 9.84 9.85 9.82 9.83 155.0K
14:05 9.83 9.86 9.82 9.85 139.1K
14:10 9.86 9.87 9.84 9.85 100.4K
14:15 9.85 9.86 9.84 9.86 98.9K
14:20 9.85 9.88 9.85 9.88 95.8K
14:25 9.88 9.89 9.87 9.88 151.7K
14:30 9.89 9.90 9.89 9.89 153.7K
14:35 9.88 9.91 9.88 9.90 128.4K
14:40 9.90 9.90 9.89 9.90 100.0K
14:45 9.90 9.90 9.88 9.89 198.4K
14:50 9.89 9.89 9.87 9.89 253.2K
14:55 9.88 9.89 9.87 9.87 149.5K
15:40 9.88 9.88 9.88 9.88 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available