Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.97 9.91 9.95 396.0K
09:35 9.93 9.99 9.93 9.96 267.9K
09:40 9.95 9.97 9.94 9.96 227.8K
09:45 9.96 9.98 9.94 9.97 213.3K
09:50 9.97 9.99 9.96 9.98 164.2K
09:55 9.99 10.00 9.98 9.99 193.1K
10:00 9.98 9.99 9.97 9.97 80.6K
10:05 9.97 9.97 9.96 9.97 113.7K
10:10 9.96 9.96 9.93 9.93 182.0K
10:15 9.93 9.95 9.92 9.95 227.5K
10:20 9.96 9.98 9.94 9.95 79.0K
10:25 9.95 9.96 9.94 9.95 53.3K
10:30 9.95 9.97 9.95 9.97 47.1K
10:35 9.97 9.97 9.96 9.96 25.9K
10:40 9.96 9.97 9.96 9.96 38.7K
10:45 9.96 9.97 9.95 9.97 53.7K
10:50 9.97 9.98 9.95 9.97 169.5K
10:55 9.98 9.99 9.98 9.98 127.0K
11:00 9.98 9.99 9.98 9.99 22.4K
11:05 9.99 9.99 9.98 9.99 83.3K
11:10 9.99 9.99 9.98 9.99 123.9K
11:15 9.99 9.99 9.98 9.98 98.9K
11:20 9.98 10.09 9.98 10.06 1,143.2K
11:25 10.06 10.06 10.02 10.02 161.9K
13:00 10.02 10.03 10.01 10.02 126.6K
13:05 10.02 10.03 10.01 10.03 56.0K
13:10 10.03 10.03 10.01 10.01 73.4K
13:15 10.01 10.01 10.00 10.01 81.2K
13:20 10.00 10.01 9.97 9.98 164.0K
13:25 9.98 9.99 9.97 9.98 26.2K
13:30 9.99 10.00 9.99 9.99 36.3K
13:35 9.99 9.99 9.97 9.97 71.8K
13:40 9.97 9.97 9.96 9.97 93.8K
13:45 9.96 9.97 9.96 9.96 68.3K
13:50 9.96 9.97 9.94 9.96 272.7K
13:55 9.95 9.97 9.95 9.96 13.9K
14:00 9.97 9.99 9.96 9.99 75.9K
14:05 9.99 9.99 9.98 9.98 91.5K
14:10 9.98 9.99 9.98 9.98 189.2K
14:15 9.98 9.99 9.98 9.99 69.3K
14:20 9.98 9.98 9.96 9.97 152.4K
14:25 9.97 9.98 9.96 9.98 217.6K
14:30 9.99 9.99 9.97 9.97 129.1K
14:35 9.98 9.98 9.95 9.95 88.5K
14:40 9.96 9.96 9.95 9.96 86.7K
14:45 9.96 9.97 9.95 9.97 123.0K
14:50 9.96 9.96 9.94 9.94 342.7K
14:55 9.95 9.95 9.93 9.94 280.6K
15:40 9.94 9.94 9.94 9.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available