Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.49 9.34 9.41 680.3K
09:35 9.41 9.43 9.33 9.36 329.0K
09:40 9.36 9.36 9.32 9.32 381.3K
09:45 9.32 9.32 9.26 9.28 676.1K
09:50 9.27 9.27 9.15 9.16 1,217.3K
09:55 9.16 9.24 9.13 9.22 617.6K
10:00 9.20 9.21 9.15 9.15 422.0K
10:05 9.16 9.18 9.12 9.12 374.3K
10:10 9.11 9.12 9.08 9.11 912.7K
10:15 9.11 9.11 9.06 9.07 345.7K
10:20 9.08 9.09 9.07 9.08 265.3K
10:25 9.07 9.07 9.00 9.01 727.5K
10:30 9.01 9.07 9.01 9.07 319.4K
10:35 9.07 9.08 9.05 9.06 170.7K
10:40 9.06 9.06 9.04 9.04 110.2K
10:45 9.04 9.06 9.04 9.05 89.8K
10:50 9.05 9.05 9.03 9.04 74.5K
10:55 9.04 9.04 9.01 9.01 175.1K
11:00 9.01 9.02 8.98 9.02 349.8K
11:05 9.01 9.01 8.95 8.95 266.1K
11:10 8.95 8.97 8.94 8.96 252.1K
11:15 8.97 8.99 8.96 8.97 233.4K
11:20 8.97 8.98 8.94 8.95 191.4K
11:25 8.94 8.95 8.92 8.94 236.8K
13:00 8.93 8.96 8.93 8.95 253.9K
13:05 8.96 8.98 8.95 8.98 112.3K
13:10 8.99 9.00 8.98 8.99 137.5K
13:15 8.99 9.00 8.98 8.98 122.7K
13:20 8.99 9.00 8.98 9.00 42.5K
13:25 9.00 9.02 9.00 9.02 75.5K
13:30 9.02 9.02 8.98 9.00 119.0K
13:35 8.99 9.00 8.99 9.00 14.3K
13:40 9.00 9.00 8.99 8.99 31.2K
13:45 8.99 9.00 8.95 8.97 125.6K
13:50 8.95 8.99 8.95 8.98 46.5K
13:55 8.98 8.99 8.98 8.98 35.9K
14:00 8.99 8.99 8.97 8.98 82.2K
14:05 8.99 9.02 8.98 9.02 82.6K
14:10 9.01 9.03 8.99 9.01 210.7K
14:15 9.01 9.06 9.01 9.06 153.2K
14:20 9.06 9.07 9.04 9.06 235.1K
14:25 9.06 9.06 9.03 9.03 123.5K
14:30 9.04 9.04 9.02 9.02 63.9K
14:35 9.02 9.05 9.02 9.04 31.1K
14:40 9.05 9.05 9.02 9.03 128.1K
14:45 9.02 9.04 9.02 9.03 119.0K
14:50 9.02 9.02 9.00 9.01 347.7K
14:55 9.00 9.01 8.99 9.00 143.7K
15:40 8.99 8.99 8.99 8.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available