8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.43 | 8.11 | 8.19 | 2,508.0K |
| 09:35 | 8.20 | 8.20 | 7.87 | 7.87 | 1,522.2K |
| 09:40 | 7.84 | 7.88 | 7.79 | 7.80 | 1,368.9K |
| 09:45 | 7.78 | 7.80 | 7.61 | 7.62 | 1,061.3K |
| 09:50 | 7.61 | 7.63 | 7.54 | 7.62 | 860.1K |
| 09:55 | 7.60 | 7.77 | 7.60 | 7.75 | 459.2K |
| 10:00 | 7.75 | 7.76 | 7.70 | 7.72 | 359.7K |
| 10:05 | 7.72 | 7.72 | 7.70 | 7.72 | 185.5K |
| 10:10 | 7.71 | 7.72 | 7.65 | 7.68 | 243.9K |
| 10:15 | 7.69 | 7.73 | 7.69 | 7.72 | 178.3K |
| 10:20 | 7.72 | 7.78 | 7.72 | 7.76 | 302.5K |
| 10:25 | 7.77 | 7.80 | 7.74 | 7.77 | 372.5K |
| 10:30 | 7.77 | 7.81 | 7.77 | 7.79 | 152.5K |
| 10:35 | 7.79 | 7.81 | 7.78 | 7.80 | 176.0K |
| 10:40 | 7.80 | 7.82 | 7.80 | 7.82 | 68.5K |
| 10:45 | 7.82 | 7.82 | 7.80 | 7.82 | 71.6K |
| 10:50 | 7.82 | 7.82 | 7.78 | 7.78 | 162.8K |
| 10:55 | 7.77 | 7.79 | 7.77 | 7.78 | 120.0K |
| 11:00 | 7.78 | 7.80 | 7.78 | 7.79 | 218.7K |
| 11:05 | 7.78 | 7.79 | 7.74 | 7.78 | 316.4K |
| 11:10 | 7.78 | 7.78 | 7.76 | 7.76 | 390.9K |
| 11:15 | 7.77 | 7.79 | 7.76 | 7.76 | 84.7K |
| 11:20 | 7.76 | 7.78 | 7.72 | 7.75 | 113.9K |
| 11:25 | 7.75 | 7.75 | 7.74 | 7.74 | 155.1K |
| 13:00 | 7.75 | 7.75 | 7.67 | 7.67 | 412.3K |
| 13:05 | 7.68 | 7.68 | 7.63 | 7.63 | 166.9K |
| 13:10 | 7.63 | 7.63 | 7.61 | 7.63 | 137.6K |
| 13:15 | 7.62 | 7.67 | 7.62 | 7.64 | 201.3K |
| 13:20 | 7.64 | 7.66 | 7.64 | 7.65 | 57.5K |
| 13:25 | 7.64 | 7.65 | 7.61 | 7.61 | 108.5K |
| 13:30 | 7.62 | 7.62 | 7.55 | 7.55 | 325.5K |
| 13:35 | 7.55 | 7.56 | 7.49 | 7.49 | 391.2K |
| 13:40 | 7.49 | 7.49 | 7.33 | 7.33 | 365.1K |
| 13:45 | 7.32 | 7.42 | 7.27 | 7.41 | 558.5K |
| 13:50 | 7.41 | 7.41 | 7.34 | 7.34 | 124.0K |
| 13:55 | 7.34 | 7.36 | 7.31 | 7.31 | 191.2K |
| 14:00 | 7.31 | 7.32 | 7.23 | 7.23 | 313.4K |
| 14:05 | 7.23 | 7.26 | 7.17 | 7.17 | 436.6K |
| 14:10 | 7.17 | 7.22 | 7.13 | 7.13 | 349.6K |
| 14:15 | 7.13 | 7.19 | 7.13 | 7.16 | 257.5K |
| 14:20 | 7.17 | 7.28 | 7.17 | 7.28 | 188.5K |
| 14:25 | 7.29 | 7.31 | 7.27 | 7.28 | 207.1K |
| 14:30 | 7.27 | 7.30 | 7.26 | 7.30 | 226.4K |
| 14:35 | 7.29 | 7.38 | 7.29 | 7.36 | 173.0K |
| 14:40 | 7.37 | 7.37 | 7.29 | 7.30 | 167.4K |
| 14:45 | 7.29 | 7.31 | 7.26 | 7.26 | 310.3K |
| 14:50 | 7.26 | 7.26 | 7.16 | 7.20 | 386.2K |
| 14:55 | 7.17 | 7.23 | 7.17 | 7.21 | 418.3K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 106.6K |