8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.10 | 7.13 | 1,677.2K |
| 09:35 | 7.13 | 7.13 | 6.90 | 7.02 | 1,307.6K |
| 09:40 | 7.00 | 7.10 | 6.94 | 7.08 | 588.7K |
| 09:45 | 7.08 | 7.16 | 7.07 | 7.15 | 429.6K |
| 09:50 | 7.15 | 7.21 | 7.14 | 7.20 | 397.2K |
| 09:55 | 7.19 | 7.29 | 7.16 | 7.28 | 381.5K |
| 10:00 | 7.29 | 7.36 | 7.28 | 7.30 | 449.9K |
| 10:05 | 7.31 | 7.34 | 7.31 | 7.32 | 251.9K |
| 10:10 | 7.32 | 7.45 | 7.32 | 7.41 | 294.8K |
| 10:15 | 7.41 | 7.49 | 7.41 | 7.45 | 235.4K |
| 10:20 | 7.46 | 7.49 | 7.42 | 7.49 | 380.0K |
| 10:25 | 7.50 | 7.51 | 7.42 | 7.43 | 185.2K |
| 10:30 | 7.43 | 7.49 | 7.40 | 7.49 | 187.6K |
| 10:35 | 7.48 | 7.48 | 7.43 | 7.44 | 118.3K |
| 10:40 | 7.43 | 7.43 | 7.40 | 7.41 | 170.9K |
| 10:45 | 7.42 | 7.44 | 7.41 | 7.42 | 48.3K |
| 10:50 | 7.43 | 7.44 | 7.42 | 7.43 | 138.3K |
| 10:55 | 7.41 | 7.44 | 7.40 | 7.43 | 324.2K |
| 11:00 | 7.44 | 7.49 | 7.40 | 7.40 | 185.1K |
| 11:05 | 7.40 | 7.41 | 7.35 | 7.36 | 182.9K |
| 11:10 | 7.35 | 7.38 | 7.35 | 7.37 | 40.2K |
| 11:15 | 7.37 | 7.40 | 7.36 | 7.38 | 41.4K |
| 11:20 | 7.39 | 7.42 | 7.39 | 7.41 | 77.3K |
| 11:25 | 7.43 | 7.50 | 7.43 | 7.48 | 186.7K |
| 13:00 | 7.49 | 7.49 | 7.44 | 7.46 | 231.1K |
| 13:05 | 7.46 | 7.50 | 7.46 | 7.48 | 170.5K |
| 13:10 | 7.47 | 7.50 | 7.47 | 7.50 | 107.0K |
| 13:15 | 7.50 | 7.55 | 7.50 | 7.55 | 241.3K |
| 13:20 | 7.55 | 7.60 | 7.55 | 7.57 | 292.3K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.58 | 122.9K |
| 13:30 | 7.58 | 7.63 | 7.58 | 7.63 | 212.6K |
| 13:35 | 7.63 | 7.65 | 7.63 | 7.64 | 166.4K |
| 13:40 | 7.64 | 7.70 | 7.64 | 7.66 | 255.9K |
| 13:45 | 7.67 | 7.68 | 7.64 | 7.68 | 202.1K |
| 13:50 | 7.68 | 7.70 | 7.65 | 7.65 | 258.0K |
| 13:55 | 7.65 | 7.67 | 7.65 | 7.65 | 276.2K |
| 14:00 | 7.65 | 7.67 | 7.63 | 7.66 | 302.1K |
| 14:05 | 7.65 | 7.69 | 7.64 | 7.69 | 119.5K |
| 14:10 | 7.69 | 7.74 | 7.69 | 7.74 | 165.0K |
| 14:15 | 7.74 | 7.77 | 7.74 | 7.76 | 231.2K |
| 14:20 | 7.76 | 7.76 | 7.74 | 7.75 | 98.8K |
| 14:25 | 7.76 | 7.77 | 7.75 | 7.76 | 148.8K |
| 14:30 | 7.76 | 7.82 | 7.75 | 7.81 | 376.1K |
| 14:35 | 7.81 | 7.82 | 7.79 | 7.79 | 215.4K |
| 14:40 | 7.79 | 7.79 | 7.74 | 7.75 | 370.8K |
| 14:45 | 7.76 | 7.77 | 7.75 | 7.76 | 319.7K |
| 14:50 | 7.76 | 7.76 | 7.75 | 7.75 | 170.0K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.76 | 97.2K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |