Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.94 7.84 7.93 424.5K
09:35 7.93 7.95 7.90 7.92 470.2K
09:40 7.93 7.94 7.89 7.89 235.7K
09:45 7.90 7.93 7.90 7.91 155.8K
09:50 7.92 7.95 7.91 7.95 175.5K
09:55 7.95 7.95 7.91 7.93 122.3K
10:00 7.93 7.93 7.91 7.92 95.4K
10:05 7.91 7.93 7.90 7.91 88.3K
10:10 7.92 7.93 7.90 7.90 149.4K
10:15 7.91 7.92 7.90 7.92 69.8K
10:20 7.92 7.94 7.92 7.93 116.2K
10:25 7.93 7.94 7.93 7.94 56.9K
10:30 7.94 7.94 7.91 7.93 171.5K
10:35 7.92 7.93 7.92 7.93 134.8K
10:40 7.93 7.93 7.92 7.93 37.4K
10:45 7.93 7.93 7.91 7.91 36.2K
10:50 7.91 7.92 7.89 7.89 112.5K
10:55 7.88 7.89 7.86 7.87 185.6K
11:00 7.87 7.90 7.85 7.90 150.7K
11:05 7.90 7.90 7.89 7.89 58.0K
11:10 7.90 7.90 7.89 7.90 41.3K
11:15 7.90 7.91 7.89 7.90 115.9K
11:20 7.90 7.90 7.87 7.89 38.4K
11:25 7.89 7.91 7.89 7.90 113.7K
13:00 7.90 7.94 7.90 7.94 163.9K
13:05 7.94 7.95 7.93 7.93 119.1K
13:10 7.93 7.95 7.93 7.94 137.1K
13:15 7.94 7.95 7.93 7.93 106.1K
13:20 7.93 7.93 7.92 7.93 128.0K
13:25 7.92 7.94 7.92 7.93 203.7K
13:30 7.93 7.94 7.91 7.94 89.1K
13:35 7.94 7.95 7.94 7.94 208.5K
13:40 7.94 7.97 7.94 7.96 157.9K
13:45 7.97 7.98 7.94 7.94 164.6K
13:50 7.94 7.94 7.92 7.92 99.4K
13:55 7.93 7.93 7.92 7.92 43.7K
14:00 7.92 7.94 7.92 7.94 147.8K
14:05 7.93 7.94 7.93 7.93 54.7K
14:10 7.93 7.93 7.92 7.93 181.1K
14:15 7.92 7.92 7.91 7.92 107.6K
14:20 7.92 7.93 7.92 7.92 50.3K
14:25 7.92 7.94 7.92 7.93 134.7K
14:30 7.93 7.94 7.91 7.92 188.4K
14:35 7.91 7.93 7.90 7.90 290.0K
14:40 7.90 7.92 7.90 7.92 196.7K
14:45 7.92 7.92 7.90 7.91 180.8K
14:50 7.90 7.90 7.89 7.90 224.4K
14:55 7.91 7.92 7.90 7.92 127.4K
15:40 7.90 7.90 7.90 7.90 121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available