Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.05 8.01 8.04 573.2K
09:35 8.03 8.05 8.01 8.03 441.4K
09:40 8.03 8.04 8.01 8.02 259.9K
09:45 8.03 8.05 8.02 8.04 280.4K
09:50 8.04 8.04 8.02 8.02 210.5K
09:55 8.03 8.04 8.03 8.03 174.3K
10:00 8.01 8.06 8.00 8.06 380.6K
10:05 8.05 8.18 8.05 8.16 1,079.2K
10:10 8.16 8.16 8.12 8.12 227.7K
10:15 8.12 8.15 8.12 8.12 337.2K
10:20 8.12 8.13 8.11 8.13 138.7K
10:25 8.12 8.12 8.11 8.11 50.0K
10:30 8.12 8.12 8.11 8.11 90.9K
10:35 8.10 8.11 8.09 8.10 139.4K
10:40 8.11 8.12 8.10 8.12 37.9K
10:45 8.11 8.14 8.11 8.13 82.7K
10:50 8.13 8.13 8.11 8.11 68.3K
10:55 8.11 8.14 8.11 8.14 121.3K
11:00 8.14 8.14 8.12 8.12 28.3K
11:05 8.12 8.13 8.10 8.11 115.1K
11:10 8.10 8.11 8.09 8.09 83.8K
11:15 8.10 8.11 8.10 8.10 94.2K
11:20 8.10 8.11 8.10 8.10 28.9K
11:25 8.10 8.11 8.09 8.10 47.2K
11:30 8.10 8.10 8.10 8.10 1.5K
13:00 8.11 8.11 8.08 8.08 241.4K
13:05 8.07 8.07 8.05 8.06 129.1K
13:10 8.05 8.06 8.03 8.04 140.0K
13:15 8.04 8.05 8.03 8.05 165.9K
13:20 8.05 8.05 8.03 8.03 101.3K
13:25 8.04 8.05 8.03 8.04 54.2K
13:30 8.03 8.04 8.02 8.03 229.2K
13:35 8.03 8.04 8.02 8.02 91.6K
13:40 8.02 8.02 8.02 8.02 25.8K
13:45 8.01 8.03 8.01 8.02 116.5K
13:50 8.02 8.05 8.02 8.05 46.2K
13:55 8.04 8.04 8.03 8.03 41.5K
14:00 8.04 8.06 8.03 8.04 67.9K
14:05 8.05 8.06 8.04 8.04 46.1K
14:10 8.05 8.06 8.05 8.06 23.9K
14:15 8.06 8.06 8.03 8.04 187.7K
14:20 8.03 8.04 8.03 8.04 19.1K
14:25 8.03 8.03 8.02 8.03 77.9K
14:30 8.03 8.04 8.02 8.03 353.9K
14:35 8.04 8.05 8.03 8.05 62.1K
14:40 8.04 8.05 8.03 8.04 65.9K
14:45 8.05 8.05 8.04 8.04 128.5K
14:50 8.04 8.05 8.03 8.05 142.6K
14:55 8.04 8.06 8.04 8.06 115.5K
15:40 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available