8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.03 | 7.93 | 7.95 | 924.0K |
| 09:35 | 7.95 | 7.95 | 7.93 | 7.93 | 195.9K |
| 09:40 | 7.94 | 7.94 | 7.90 | 7.94 | 313.4K |
| 09:45 | 7.94 | 7.96 | 7.91 | 7.92 | 174.4K |
| 09:50 | 7.93 | 7.94 | 7.93 | 7.93 | 53.7K |
| 09:55 | 7.93 | 7.93 | 7.88 | 7.90 | 258.2K |
| 10:00 | 7.90 | 7.90 | 7.87 | 7.89 | 162.3K |
| 10:05 | 7.88 | 7.89 | 7.87 | 7.88 | 63.0K |
| 10:10 | 7.89 | 7.89 | 7.86 | 7.87 | 201.7K |
| 10:15 | 7.86 | 7.88 | 7.85 | 7.86 | 276.6K |
| 10:20 | 7.85 | 7.88 | 7.85 | 7.86 | 121.2K |
| 10:25 | 7.85 | 7.87 | 7.85 | 7.86 | 109.1K |
| 10:30 | 7.87 | 7.95 | 7.87 | 7.92 | 513.6K |
| 10:35 | 7.91 | 7.97 | 7.91 | 7.96 | 195.5K |
| 10:40 | 7.94 | 8.00 | 7.94 | 7.98 | 453.8K |
| 10:45 | 7.98 | 7.98 | 7.95 | 7.96 | 162.7K |
| 10:50 | 7.97 | 7.97 | 7.95 | 7.96 | 64.9K |
| 10:55 | 7.96 | 7.98 | 7.93 | 7.96 | 161.2K |
| 11:00 | 7.96 | 7.96 | 7.92 | 7.93 | 71.0K |
| 11:05 | 7.92 | 7.93 | 7.91 | 7.92 | 88.2K |
| 11:10 | 7.92 | 7.92 | 7.90 | 7.90 | 73.9K |
| 11:15 | 7.90 | 7.90 | 7.87 | 7.87 | 140.8K |
| 11:20 | 7.87 | 7.88 | 7.86 | 7.86 | 196.9K |
| 11:25 | 7.85 | 7.85 | 7.79 | 7.80 | 404.6K |
| 13:00 | 7.79 | 7.81 | 7.77 | 7.81 | 252.9K |
| 13:05 | 7.81 | 7.86 | 7.79 | 7.85 | 199.7K |
| 13:10 | 7.85 | 7.87 | 7.83 | 7.87 | 105.1K |
| 13:15 | 7.87 | 7.87 | 7.84 | 7.84 | 25.9K |
| 13:20 | 7.83 | 7.84 | 7.82 | 7.82 | 20.9K |
| 13:25 | 7.81 | 7.84 | 7.81 | 7.84 | 21.5K |
| 13:30 | 7.84 | 7.86 | 7.84 | 7.86 | 59.7K |
| 13:35 | 7.86 | 7.87 | 7.83 | 7.83 | 60.7K |
| 13:40 | 7.83 | 7.83 | 7.79 | 7.79 | 233.2K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.80 | 81.5K |
| 13:50 | 7.80 | 7.82 | 7.79 | 7.82 | 48.2K |
| 13:55 | 7.82 | 7.82 | 7.80 | 7.82 | 56.1K |
| 14:00 | 7.81 | 7.84 | 7.79 | 7.83 | 280.8K |
| 14:05 | 7.83 | 7.84 | 7.82 | 7.82 | 46.3K |
| 14:10 | 7.83 | 7.85 | 7.83 | 7.84 | 49.1K |
| 14:15 | 7.84 | 7.85 | 7.82 | 7.82 | 97.4K |
| 14:20 | 7.84 | 7.84 | 7.81 | 7.81 | 21.7K |
| 14:25 | 7.82 | 7.83 | 7.81 | 7.82 | 8.4K |
| 14:30 | 7.82 | 7.82 | 7.79 | 7.81 | 130.5K |
| 14:35 | 7.82 | 7.82 | 7.80 | 7.81 | 63.6K |
| 14:40 | 7.82 | 7.83 | 7.80 | 7.83 | 125.7K |
| 14:45 | 7.83 | 7.85 | 7.83 | 7.84 | 88.6K |
| 14:50 | 7.85 | 7.85 | 7.83 | 7.84 | 121.8K |
| 14:55 | 7.84 | 7.85 | 7.84 | 7.85 | 57.9K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |