Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.20 8.14 8.16 801.1K
09:35 8.16 8.18 8.14 8.15 396.3K
09:40 8.14 8.15 8.12 8.13 438.3K
09:45 8.13 8.14 8.12 8.12 215.0K
09:50 8.12 8.18 8.12 8.16 254.9K
09:55 8.16 8.18 8.15 8.17 379.8K
10:00 8.17 8.17 8.13 8.14 165.2K
10:05 8.14 8.14 8.13 8.14 109.0K
10:10 8.13 8.14 8.12 8.14 154.8K
10:15 8.15 8.15 8.12 8.12 145.9K
10:20 8.13 8.14 8.12 8.13 255.8K
10:25 8.12 8.14 8.12 8.13 79.5K
10:30 8.13 8.13 8.12 8.13 116.7K
10:35 8.13 8.14 8.11 8.12 338.2K
10:40 8.14 8.16 8.13 8.15 229.2K
10:45 8.15 8.16 8.13 8.13 95.1K
10:50 8.14 8.14 8.13 8.14 51.8K
10:55 8.14 8.14 8.13 8.13 52.6K
11:00 8.14 8.14 8.13 8.13 63.5K
11:05 8.15 8.16 8.14 8.15 114.1K
11:10 8.15 8.15 8.13 8.13 86.1K
11:15 8.13 8.14 8.13 8.13 51.9K
11:20 8.13 8.15 8.13 8.14 93.4K
11:25 8.14 8.14 8.13 8.13 22.6K
11:30 8.14 8.14 8.14 8.14 1.5K
13:00 8.15 8.15 8.13 8.15 251.5K
13:05 8.13 8.16 8.13 8.16 129.3K
13:10 8.16 8.16 8.15 8.16 174.9K
13:15 8.16 8.17 8.15 8.17 137.7K
13:20 8.16 8.16 8.14 8.15 77.6K
13:25 8.15 8.17 8.14 8.16 177.2K
13:30 8.17 8.18 8.15 8.16 147.7K
13:35 8.17 8.17 8.16 8.17 52.1K
13:40 8.16 8.17 8.16 8.17 71.2K
13:45 8.16 8.17 8.15 8.16 70.5K
13:50 8.16 8.16 8.15 8.16 50.0K
13:55 8.16 8.17 8.15 8.15 105.6K
14:00 8.14 8.15 8.14 8.15 131.8K
14:05 8.15 8.15 8.13 8.13 200.4K
14:10 8.13 8.13 8.12 8.12 155.7K
14:15 8.12 8.14 8.12 8.13 101.9K
14:20 8.14 8.15 8.13 8.15 61.3K
14:25 8.15 8.15 8.14 8.15 42.3K
14:30 8.15 8.16 8.15 8.15 119.2K
14:35 8.15 8.16 8.15 8.16 88.9K
14:40 8.15 8.16 8.14 8.16 212.7K
14:45 8.15 8.16 8.15 8.16 174.6K
14:50 8.16 8.16 8.14 8.16 231.1K
14:55 8.16 8.16 8.15 8.16 226.2K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available