8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.02 | 7.91 | 7.97 | 902.2K |
| 09:35 | 7.96 | 7.97 | 7.94 | 7.95 | 374.8K |
| 09:40 | 7.95 | 7.96 | 7.89 | 7.89 | 395.1K |
| 09:45 | 7.89 | 7.91 | 7.83 | 7.85 | 507.5K |
| 09:50 | 7.83 | 7.87 | 7.81 | 7.86 | 539.1K |
| 09:55 | 7.85 | 7.88 | 7.84 | 7.87 | 233.5K |
| 10:00 | 7.88 | 7.90 | 7.86 | 7.88 | 527.0K |
| 10:05 | 7.89 | 7.91 | 7.89 | 7.90 | 69.7K |
| 10:10 | 7.90 | 7.92 | 7.89 | 7.92 | 77.0K |
| 10:15 | 7.92 | 7.92 | 7.89 | 7.91 | 57.4K |
| 10:20 | 7.91 | 7.92 | 7.89 | 7.89 | 111.5K |
| 10:25 | 7.89 | 7.90 | 7.88 | 7.90 | 55.1K |
| 10:30 | 7.88 | 7.91 | 7.87 | 7.91 | 206.2K |
| 10:35 | 7.91 | 7.91 | 7.88 | 7.89 | 125.1K |
| 10:40 | 7.90 | 7.90 | 7.86 | 7.90 | 117.6K |
| 10:45 | 7.89 | 7.90 | 7.87 | 7.88 | 36.1K |
| 10:50 | 7.87 | 7.88 | 7.86 | 7.87 | 66.7K |
| 10:55 | 7.87 | 7.90 | 7.87 | 7.89 | 86.0K |
| 11:00 | 7.90 | 7.92 | 7.89 | 7.92 | 53.1K |
| 11:05 | 7.92 | 7.94 | 7.92 | 7.92 | 119.6K |
| 11:10 | 7.92 | 7.94 | 7.92 | 7.92 | 54.8K |
| 11:15 | 7.94 | 8.00 | 7.92 | 8.00 | 556.6K |
| 11:20 | 8.00 | 8.00 | 7.97 | 7.98 | 193.7K |
| 11:25 | 7.97 | 7.98 | 7.97 | 7.97 | 54.5K |
| 11:30 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 13:00 | 7.98 | 7.99 | 7.96 | 7.97 | 137.6K |
| 13:05 | 7.97 | 7.99 | 7.97 | 7.98 | 62.4K |
| 13:10 | 7.97 | 7.98 | 7.97 | 7.98 | 37.8K |
| 13:15 | 7.96 | 7.98 | 7.96 | 7.97 | 164.2K |
| 13:20 | 7.96 | 8.00 | 7.96 | 7.98 | 353.0K |
| 13:25 | 7.96 | 7.97 | 7.96 | 7.97 | 16.2K |
| 13:30 | 7.97 | 7.97 | 7.95 | 7.96 | 94.1K |
| 13:35 | 7.96 | 7.96 | 7.96 | 7.96 | 17.4K |
| 13:40 | 7.96 | 7.97 | 7.95 | 7.95 | 47.1K |
| 13:45 | 7.96 | 7.97 | 7.95 | 7.95 | 53.6K |
| 13:50 | 7.95 | 7.95 | 7.94 | 7.94 | 45.5K |
| 13:55 | 7.95 | 7.95 | 7.92 | 7.92 | 36.3K |
| 14:00 | 7.92 | 7.93 | 7.91 | 7.92 | 70.6K |
| 14:05 | 7.93 | 7.94 | 7.91 | 7.91 | 92.6K |
| 14:10 | 7.91 | 7.92 | 7.91 | 7.92 | 53.6K |
| 14:15 | 7.93 | 7.94 | 7.92 | 7.94 | 35.4K |
| 14:20 | 7.94 | 7.94 | 7.92 | 7.93 | 53.5K |
| 14:25 | 7.92 | 7.95 | 7.92 | 7.95 | 21.7K |
| 14:30 | 7.93 | 7.95 | 7.92 | 7.92 | 115.7K |
| 14:35 | 7.92 | 7.92 | 7.91 | 7.92 | 34.1K |
| 14:40 | 7.92 | 7.92 | 7.90 | 7.91 | 146.5K |
| 14:45 | 7.90 | 7.91 | 7.90 | 7.91 | 43.6K |
| 14:50 | 7.91 | 7.91 | 7.88 | 7.89 | 243.3K |
| 14:55 | 7.89 | 7.90 | 7.88 | 7.88 | 160.0K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 126.8K |