Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.73 7.79 7.71 7.79 582.0K
09:35 7.79 7.83 7.78 7.82 280.0K
09:40 7.83 7.85 7.81 7.84 251.3K
09:45 7.85 7.85 7.81 7.82 145.4K
09:50 7.81 7.85 7.80 7.83 216.0K
09:55 7.84 7.87 7.83 7.87 253.8K
10:00 7.86 7.87 7.84 7.86 215.8K
10:05 7.87 7.88 7.86 7.88 86.5K
10:10 7.87 7.89 7.87 7.88 134.4K
10:15 7.88 7.90 7.88 7.89 184.6K
10:20 7.90 7.90 7.86 7.87 145.4K
10:25 7.85 7.87 7.85 7.85 132.9K
10:30 7.84 7.86 7.84 7.86 87.7K
10:35 7.85 7.85 7.83 7.84 75.3K
10:40 7.83 7.84 7.83 7.84 37.1K
10:45 7.83 7.85 7.83 7.84 62.4K
10:50 7.85 7.85 7.83 7.85 43.7K
10:55 7.85 7.85 7.82 7.84 66.9K
11:00 7.84 7.85 7.84 7.85 11.3K
11:05 7.85 7.86 7.84 7.86 37.7K
11:10 7.86 7.86 7.85 7.85 1.1K
11:15 7.85 7.85 7.83 7.84 73.9K
11:20 7.84 7.86 7.84 7.86 41.5K
11:25 7.85 7.86 7.85 7.86 18.3K
13:00 7.86 7.86 7.83 7.84 30.5K
13:05 7.82 7.83 7.82 7.83 39.5K
13:10 7.83 7.84 7.82 7.82 68.2K
13:15 7.82 7.82 7.81 7.81 85.5K
13:20 7.81 7.82 7.80 7.81 24.5K
13:25 7.82 7.82 7.81 7.82 15.9K
13:30 7.82 7.83 7.81 7.83 48.2K
13:35 7.82 7.82 7.80 7.80 111.6K
13:40 7.81 7.82 7.81 7.81 77.4K
13:45 7.82 7.82 7.82 7.82 18.5K
13:50 7.82 7.83 7.82 7.83 3.4K
13:55 7.82 7.84 7.82 7.82 39.3K
14:00 7.82 7.84 7.82 7.83 25.1K
14:05 7.84 7.85 7.83 7.84 31.3K
14:10 7.83 7.84 7.82 7.84 78.4K
14:15 7.83 7.84 7.83 7.84 43.9K
14:20 7.84 7.85 7.83 7.85 33.2K
14:25 7.85 7.85 7.84 7.84 68.1K
14:30 7.85 7.85 7.84 7.84 28.9K
14:35 7.84 7.85 7.83 7.85 70.9K
14:40 7.84 7.85 7.84 7.84 68.0K
14:45 7.85 7.85 7.84 7.84 71.9K
14:50 7.84 7.85 7.84 7.84 214.5K
14:55 7.83 7.84 7.83 7.83 59.8K
15:40 7.83 7.83 7.83 7.83 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available