Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.09 8.02 8.08 549.5K
09:35 8.08 8.10 8.07 8.10 317.2K
09:40 8.10 8.12 8.08 8.08 179.2K
09:45 8.09 8.10 8.08 8.09 152.5K
09:50 8.09 8.10 8.09 8.10 101.1K
09:55 8.10 8.12 8.10 8.12 121.1K
10:00 8.12 8.13 8.10 8.13 159.6K
10:05 8.13 8.17 8.13 8.15 333.5K
10:10 8.16 8.22 8.16 8.20 764.5K
10:15 8.20 8.20 8.18 8.20 126.4K
10:20 8.20 8.20 8.18 8.19 73.0K
10:25 8.19 8.19 8.17 8.17 58.4K
10:30 8.17 8.19 8.17 8.17 108.0K
10:35 8.17 8.19 8.17 8.18 110.6K
10:40 8.18 8.19 8.18 8.18 78.4K
10:45 8.19 8.19 8.18 8.18 158.5K
10:50 8.18 8.19 8.17 8.17 56.4K
10:55 8.17 8.18 8.17 8.18 68.3K
11:00 8.18 8.18 8.17 8.17 114.0K
11:05 8.18 8.18 8.17 8.17 18.0K
11:10 8.18 8.18 8.17 8.18 66.9K
11:15 8.18 8.19 8.17 8.19 26.3K
11:20 8.18 8.19 8.18 8.18 74.4K
11:25 8.18 8.19 8.18 8.19 46.5K
13:00 8.20 8.20 8.17 8.18 211.5K
13:05 8.19 8.19 8.18 8.18 47.2K
13:10 8.18 8.20 8.17 8.20 93.4K
13:15 8.20 8.24 8.20 8.24 422.8K
13:20 8.24 8.25 8.23 8.24 185.1K
13:25 8.24 8.24 8.22 8.22 229.9K
13:30 8.23 8.23 8.22 8.23 83.5K
13:35 8.23 8.23 8.20 8.21 225.4K
13:40 8.21 8.23 8.21 8.22 93.2K
13:45 8.22 8.22 8.20 8.20 152.3K
13:50 8.19 8.21 8.18 8.20 199.7K
13:55 8.21 8.21 8.20 8.21 63.9K
14:00 8.20 8.21 8.20 8.20 92.9K
14:05 8.20 8.22 8.20 8.22 71.8K
14:10 8.21 8.22 8.21 8.21 112.6K
14:15 8.21 8.21 8.20 8.21 17.3K
14:20 8.21 8.21 8.20 8.20 47.9K
14:25 8.20 8.22 8.20 8.21 121.4K
14:30 8.20 8.22 8.20 8.22 60.3K
14:35 8.21 8.22 8.20 8.22 144.4K
14:40 8.22 8.22 8.20 8.21 190.1K
14:45 8.21 8.22 8.20 8.21 247.5K
14:50 8.21 8.21 8.20 8.20 416.8K
14:55 8.21 8.21 8.20 8.21 178.6K
15:40 8.23 8.23 8.23 8.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available