Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.36 8.28 8.30 1,023.3K
09:35 8.29 8.29 8.26 8.28 366.3K
09:40 8.28 8.29 8.25 8.25 271.7K
09:45 8.25 8.27 8.23 8.23 511.2K
09:50 8.23 8.28 8.22 8.25 511.4K
09:55 8.26 8.37 8.26 8.34 1,129.1K
10:00 8.34 8.36 8.33 8.34 463.6K
10:05 8.34 8.39 8.33 8.35 851.4K
10:10 8.33 8.35 8.32 8.35 300.3K
10:15 8.35 8.41 8.34 8.41 1,011.9K
10:20 8.41 8.45 8.39 8.42 923.9K
10:25 8.41 8.44 8.40 8.42 407.7K
10:30 8.43 8.45 8.41 8.43 297.1K
10:35 8.43 8.50 8.43 8.47 814.0K
10:40 8.47 8.51 8.45 8.50 434.7K
10:45 8.49 8.51 8.46 8.49 457.1K
10:50 8.50 8.55 8.50 8.53 340.0K
10:55 8.53 8.63 8.53 8.60 932.5K
11:00 8.60 8.64 8.59 8.61 421.3K
11:05 8.61 8.64 8.57 8.57 392.1K
11:10 8.56 8.58 8.53 8.53 265.7K
11:15 8.53 8.54 8.51 8.52 277.9K
11:20 8.51 8.51 8.49 8.49 141.2K
11:25 8.50 8.51 8.48 8.51 147.2K
13:00 8.51 8.51 8.46 8.46 290.4K
13:05 8.46 8.46 8.43 8.44 148.6K
13:10 8.44 8.45 8.43 8.43 199.2K
13:15 8.43 8.43 8.40 8.41 245.3K
13:20 8.41 8.41 8.39 8.39 184.1K
13:25 8.39 8.40 8.39 8.39 43.6K
13:30 8.40 8.41 8.39 8.41 200.6K
13:35 8.41 8.42 8.41 8.41 82.9K
13:40 8.41 8.44 8.41 8.43 419.4K
13:45 8.43 8.43 8.40 8.40 76.2K
13:50 8.40 8.41 8.40 8.40 108.3K
13:55 8.39 8.40 8.38 8.39 114.7K
14:00 8.38 8.38 8.36 8.37 111.1K
14:05 8.37 8.38 8.36 8.36 134.8K
14:10 8.37 8.37 8.33 8.34 113.1K
14:15 8.34 8.34 8.33 8.34 82.7K
14:20 8.34 8.36 8.34 8.35 170.6K
14:25 8.36 8.36 8.35 8.35 55.0K
14:30 8.35 8.37 8.35 8.36 126.5K
14:35 8.37 8.38 8.36 8.37 67.7K
14:40 8.38 8.43 8.37 8.42 402.7K
14:45 8.42 8.42 8.40 8.40 211.0K
14:50 8.41 8.41 8.40 8.40 251.2K
14:55 8.40 8.41 8.39 8.41 295.3K
15:40 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available