8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.49 | 8.49 | 8.42 | 8.42 | 402.0K |
| 09:35 | 8.40 | 8.40 | 8.37 | 8.39 | 509.7K |
| 09:40 | 8.40 | 8.41 | 8.38 | 8.39 | 273.6K |
| 09:45 | 8.39 | 8.39 | 8.34 | 8.37 | 348.1K |
| 09:50 | 8.36 | 8.38 | 8.34 | 8.34 | 237.8K |
| 09:55 | 8.34 | 8.39 | 8.34 | 8.39 | 190.9K |
| 10:00 | 8.39 | 8.40 | 8.38 | 8.39 | 173.3K |
| 10:05 | 8.39 | 8.39 | 8.36 | 8.37 | 150.1K |
| 10:10 | 8.36 | 8.37 | 8.36 | 8.36 | 61.2K |
| 10:15 | 8.36 | 8.43 | 8.36 | 8.42 | 270.8K |
| 10:20 | 8.43 | 8.45 | 8.41 | 8.44 | 168.7K |
| 10:25 | 8.44 | 8.44 | 8.40 | 8.42 | 65.8K |
| 10:30 | 8.41 | 8.41 | 8.38 | 8.38 | 70.4K |
| 10:35 | 8.39 | 8.40 | 8.37 | 8.40 | 77.3K |
| 10:40 | 8.41 | 8.42 | 8.40 | 8.42 | 83.0K |
| 10:45 | 8.42 | 8.42 | 8.39 | 8.39 | 82.5K |
| 10:50 | 8.38 | 8.41 | 8.38 | 8.39 | 76.2K |
| 10:55 | 8.39 | 8.39 | 8.38 | 8.39 | 69.3K |
| 11:00 | 8.38 | 8.45 | 8.38 | 8.41 | 218.4K |
| 11:05 | 8.42 | 8.48 | 8.42 | 8.47 | 237.2K |
| 11:10 | 8.47 | 8.47 | 8.43 | 8.45 | 333.3K |
| 11:15 | 8.46 | 8.48 | 8.45 | 8.48 | 142.7K |
| 11:20 | 8.49 | 8.49 | 8.47 | 8.47 | 140.3K |
| 11:25 | 8.48 | 8.52 | 8.47 | 8.51 | 264.7K |
| 11:30 | 8.52 | 8.52 | 8.52 | 8.52 | 3.3K |
| 13:00 | 8.50 | 8.50 | 8.46 | 8.47 | 228.0K |
| 13:05 | 8.46 | 8.47 | 8.44 | 8.46 | 71.5K |
| 13:10 | 8.46 | 8.50 | 8.46 | 8.48 | 61.1K |
| 13:15 | 8.48 | 8.49 | 8.46 | 8.46 | 44.1K |
| 13:20 | 8.46 | 8.48 | 8.45 | 8.46 | 59.6K |
| 13:25 | 8.47 | 8.64 | 8.46 | 8.63 | 1,103.9K |
| 13:30 | 8.64 | 8.64 | 8.54 | 8.54 | 741.2K |
| 13:35 | 8.54 | 8.59 | 8.53 | 8.56 | 405.2K |
| 13:40 | 8.57 | 8.70 | 8.55 | 8.67 | 1,098.7K |
| 13:45 | 8.68 | 8.72 | 8.66 | 8.66 | 1,004.8K |
| 13:50 | 8.66 | 8.70 | 8.65 | 8.67 | 362.2K |
| 13:55 | 8.66 | 8.67 | 8.62 | 8.65 | 205.4K |
| 14:00 | 8.64 | 8.64 | 8.61 | 8.63 | 149.1K |
| 14:05 | 8.63 | 8.64 | 8.61 | 8.61 | 175.5K |
| 14:10 | 8.62 | 8.62 | 8.61 | 8.62 | 88.7K |
| 14:15 | 8.61 | 8.62 | 8.60 | 8.60 | 174.5K |
| 14:20 | 8.60 | 8.60 | 8.59 | 8.59 | 123.5K |
| 14:25 | 8.60 | 8.60 | 8.57 | 8.57 | 143.3K |
| 14:30 | 8.57 | 8.59 | 8.57 | 8.59 | 118.1K |
| 14:35 | 8.58 | 8.62 | 8.58 | 8.62 | 317.0K |
| 14:40 | 8.61 | 8.61 | 8.59 | 8.60 | 241.6K |
| 14:45 | 8.59 | 8.61 | 8.57 | 8.57 | 389.9K |
| 14:50 | 8.58 | 8.58 | 8.54 | 8.54 | 333.2K |
| 14:55 | 8.54 | 8.57 | 8.54 | 8.57 | 191.9K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 61.3K |