Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.60 8.52 8.54 613.7K
09:35 8.54 8.55 8.50 8.50 300.6K
09:40 8.51 8.54 8.49 8.52 184.3K
09:45 8.51 8.52 8.49 8.50 186.0K
09:50 8.50 8.52 8.48 8.49 298.2K
09:55 8.50 8.50 8.45 8.48 758.4K
10:00 8.48 8.50 8.48 8.49 269.3K
10:05 8.49 8.49 8.46 8.47 231.5K
10:10 8.46 8.47 8.45 8.46 580.1K
10:15 8.46 8.50 8.46 8.47 290.5K
10:20 8.47 8.49 8.46 8.49 84.6K
10:25 8.48 8.49 8.46 8.46 110.8K
10:30 8.47 8.50 8.46 8.49 127.3K
10:35 8.49 8.49 8.46 8.46 92.0K
10:40 8.45 8.48 8.45 8.47 156.7K
10:45 8.47 8.49 8.47 8.47 45.4K
10:50 8.47 8.49 8.47 8.49 35.1K
10:55 8.49 8.49 8.46 8.48 124.0K
11:00 8.47 8.47 8.46 8.47 71.0K
11:05 8.47 8.47 8.46 8.47 47.5K
11:10 8.47 8.47 8.45 8.46 84.2K
11:15 8.46 8.46 8.45 8.46 47.7K
11:20 8.47 8.47 8.46 8.47 25.8K
11:25 8.47 8.47 8.45 8.46 89.8K
13:00 8.46 8.46 8.40 8.43 414.5K
13:05 8.43 8.43 8.41 8.43 166.7K
13:10 8.43 8.43 8.42 8.42 68.6K
13:15 8.43 8.47 8.43 8.47 99.4K
13:20 8.46 8.47 8.46 8.46 21.9K
13:25 8.46 8.47 8.45 8.46 25.6K
13:30 8.46 8.47 8.43 8.45 250.2K
13:35 8.46 8.46 8.44 8.46 109.3K
13:40 8.46 8.47 8.45 8.47 49.1K
13:45 8.46 8.47 8.45 8.47 105.6K
13:50 8.47 8.47 8.46 8.46 32.5K
13:55 8.46 8.46 8.45 8.46 37.0K
14:00 8.45 8.47 8.45 8.47 91.6K
14:05 8.46 8.48 8.45 8.48 368.9K
14:10 8.48 8.48 8.45 8.46 203.8K
14:15 8.47 8.47 8.42 8.44 341.4K
14:20 8.45 8.45 8.43 8.44 320.6K
14:25 8.43 8.47 8.43 8.45 127.4K
14:30 8.46 8.46 8.45 8.45 104.1K
14:35 8.46 8.46 8.45 8.45 185.6K
14:40 8.46 8.46 8.45 8.45 218.3K
14:45 8.45 8.45 8.43 8.44 364.1K
14:50 8.44 8.47 8.43 8.47 291.8K
14:55 8.48 8.49 8.46 8.49 139.5K
15:40 8.48 8.48 8.48 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available