Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.43 8.36 8.41 253.9K
09:35 8.40 8.40 8.34 8.34 455.9K
09:40 8.37 8.38 8.34 8.36 246.9K
09:45 8.35 8.36 8.34 8.36 133.4K
09:50 8.37 8.38 8.34 8.37 343.7K
09:55 8.38 8.39 8.36 8.38 72.9K
10:00 8.37 8.38 8.35 8.35 79.7K
10:05 8.35 8.35 8.32 8.33 278.2K
10:10 8.33 8.34 8.33 8.34 56.8K
10:15 8.34 8.36 8.34 8.35 117.3K
10:20 8.35 8.37 8.35 8.37 53.9K
10:25 8.36 8.36 8.35 8.35 25.0K
10:30 8.35 8.37 8.35 8.36 67.8K
10:35 8.36 8.36 8.35 8.35 31.6K
10:40 8.35 8.35 8.34 8.35 26.3K
10:45 8.35 8.35 8.34 8.35 58.4K
10:50 8.34 8.34 8.33 8.33 92.7K
10:55 8.33 8.35 8.33 8.34 70.0K
11:00 8.34 8.34 8.32 8.33 14.3K
11:05 8.32 8.36 8.32 8.36 70.3K
11:10 8.34 8.34 8.33 8.34 62.0K
11:15 8.34 8.35 8.33 8.34 44.0K
11:20 8.35 8.35 8.33 8.33 32.4K
11:25 8.33 8.34 8.32 8.33 71.5K
13:00 8.32 8.34 8.32 8.33 188.9K
13:05 8.34 8.36 8.34 8.36 315.2K
13:10 8.37 8.38 8.35 8.36 213.5K
13:15 8.39 8.39 8.35 8.38 79.7K
13:20 8.39 8.39 8.36 8.37 35.5K
13:25 8.37 8.38 8.36 8.36 53.6K
13:30 8.36 8.37 8.34 8.37 299.3K
13:35 8.38 8.42 8.38 8.42 399.8K
13:40 8.41 8.43 8.40 8.43 130.3K
13:45 8.43 8.43 8.39 8.39 204.3K
13:50 8.39 8.43 8.38 8.41 393.1K
13:55 8.41 8.41 8.40 8.40 30.9K
14:00 8.40 8.41 8.39 8.40 48.3K
14:05 8.40 8.41 8.38 8.38 58.5K
14:10 8.39 8.39 8.38 8.38 21.4K
14:15 8.38 8.39 8.37 8.38 137.0K
14:20 8.38 8.38 8.37 8.38 89.8K
14:25 8.38 8.39 8.38 8.38 46.8K
14:30 8.38 8.39 8.37 8.38 129.6K
14:35 8.38 8.39 8.36 8.38 230.1K
14:40 8.38 8.39 8.37 8.39 161.9K
14:45 8.39 8.40 8.38 8.39 71.4K
14:50 8.39 8.40 8.38 8.39 169.6K
14:55 8.39 8.41 8.39 8.41 91.6K
15:40 8.39 8.39 8.39 8.39 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available