Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.38 8.33 8.36 176.0K
09:35 8.35 8.35 8.33 8.35 182.7K
09:40 8.36 8.36 8.30 8.31 354.2K
09:45 8.30 8.31 8.28 8.30 380.8K
09:50 8.28 8.30 8.27 8.29 128.7K
09:55 8.29 8.30 8.27 8.29 123.1K
10:00 8.29 8.32 8.28 8.31 182.0K
10:05 8.32 8.35 8.30 8.33 198.5K
10:10 8.34 8.35 8.32 8.34 154.3K
10:15 8.33 8.38 8.33 8.38 180.1K
10:20 8.38 8.38 8.36 8.36 225.6K
10:25 8.37 8.40 8.37 8.40 227.9K
10:30 8.40 8.41 8.38 8.39 135.4K
10:35 8.39 8.41 8.38 8.39 183.6K
10:40 8.39 8.39 8.36 8.36 80.2K
10:45 8.36 8.37 8.36 8.36 59.3K
10:50 8.36 8.38 8.34 8.36 247.3K
10:55 8.36 8.37 8.35 8.36 136.2K
11:00 8.36 8.36 8.34 8.34 21.9K
11:05 8.34 8.34 8.33 8.33 39.9K
11:10 8.33 8.34 8.32 8.33 98.6K
11:15 8.33 8.34 8.32 8.33 27.4K
11:20 8.32 8.34 8.32 8.33 24.3K
11:25 8.33 8.33 8.30 8.33 379.3K
13:00 8.33 8.33 8.31 8.33 136.8K
13:05 8.31 8.31 8.29 8.29 444.1K
13:10 8.30 8.31 8.29 8.29 223.3K
13:15 8.30 8.31 8.29 8.30 54.9K
13:20 8.31 8.31 8.29 8.29 167.8K
13:25 8.29 8.30 8.29 8.29 42.8K
13:30 8.29 8.30 8.28 8.30 88.4K
13:35 8.31 8.31 8.28 8.29 127.9K
13:40 8.29 8.30 8.28 8.29 140.7K
13:45 8.28 8.29 8.27 8.29 52.8K
13:50 8.29 8.29 8.26 8.26 170.0K
13:55 8.27 8.28 8.26 8.28 38.6K
14:00 8.28 8.28 8.25 8.26 124.6K
14:05 8.25 8.27 8.25 8.26 53.5K
14:10 8.26 8.28 8.25 8.28 50.6K
14:15 8.27 8.28 8.27 8.28 55.3K
14:20 8.27 8.29 8.27 8.29 40.9K
14:25 8.29 8.29 8.27 8.28 56.9K
14:30 8.28 8.28 8.25 8.26 235.4K
14:35 8.26 8.27 8.26 8.26 34.1K
14:40 8.26 8.27 8.26 8.27 56.4K
14:45 8.26 8.27 8.24 8.24 451.8K
14:50 8.24 8.26 8.24 8.26 217.1K
14:55 8.25 8.26 8.24 8.24 108.3K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available