Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.48 8.31 8.39 1,621.3K
09:35 8.39 8.43 8.36 8.43 558.8K
09:40 8.44 8.52 8.43 8.47 1,138.9K
09:45 8.47 8.49 8.46 8.47 425.0K
09:50 8.47 8.49 8.45 8.48 209.3K
09:55 8.48 8.48 8.45 8.45 209.0K
10:00 8.45 8.45 8.39 8.39 542.6K
10:05 8.39 8.41 8.36 8.38 560.7K
10:10 8.37 8.39 8.36 8.38 254.9K
10:15 8.39 8.41 8.38 8.38 67.4K
10:20 8.37 8.38 8.36 8.36 87.1K
10:25 8.36 8.39 8.36 8.36 87.0K
10:30 8.37 8.38 8.37 8.37 25.5K
10:35 8.38 8.38 8.36 8.37 108.5K
10:40 8.36 8.37 8.34 8.34 142.9K
10:45 8.34 8.35 8.34 8.34 30.8K
10:50 8.35 8.35 8.33 8.33 146.4K
10:55 8.34 8.34 8.33 8.33 41.4K
11:00 8.34 8.34 8.30 8.30 396.4K
11:05 8.30 8.31 8.28 8.29 176.0K
11:10 8.29 8.31 8.29 8.29 171.1K
11:15 8.30 8.31 8.29 8.31 43.3K
11:20 8.31 8.31 8.29 8.31 125.3K
11:25 8.32 8.33 8.30 8.30 76.2K
13:00 8.33 8.33 8.31 8.32 67.2K
13:05 8.32 8.36 8.32 8.34 88.4K
13:10 8.34 8.34 8.33 8.34 18.5K
13:15 8.34 8.36 8.33 8.36 321.4K
13:20 8.36 8.36 8.35 8.36 62.4K
13:25 8.36 8.36 8.35 8.35 59.0K
13:30 8.35 8.37 8.35 8.36 74.4K
13:35 8.36 8.38 8.36 8.38 222.9K
13:40 8.37 8.39 8.37 8.38 61.4K
13:45 8.38 8.40 8.38 8.38 157.6K
13:50 8.37 8.37 8.35 8.35 140.1K
13:55 8.35 8.36 8.35 8.36 23.9K
14:00 8.35 8.36 8.35 8.36 28.6K
14:05 8.35 8.35 8.34 8.34 59.7K
14:10 8.35 8.35 8.32 8.33 54.9K
14:15 8.34 8.34 8.34 8.34 21.1K
14:20 8.34 8.35 8.33 8.34 76.8K
14:25 8.34 8.35 8.34 8.34 46.7K
14:30 8.35 8.35 8.33 8.34 59.2K
14:35 8.34 8.34 8.33 8.34 38.2K
14:40 8.33 8.34 8.32 8.32 182.6K
14:45 8.33 8.34 8.31 8.33 356.4K
14:50 8.33 8.33 8.32 8.33 114.2K
14:55 8.33 8.33 8.31 8.31 199.7K
15:40 8.30 8.30 8.30 8.30 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available