Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.32 8.25 8.26 974.1K
09:35 8.25 8.27 8.22 8.25 314.5K
09:40 8.24 8.24 8.20 8.23 796.8K
09:45 8.23 8.23 8.17 8.18 411.4K
09:50 8.19 8.22 8.18 8.21 296.1K
09:55 8.22 8.24 8.20 8.24 237.2K
10:00 8.24 8.24 8.22 8.23 72.0K
10:05 8.23 8.24 8.22 8.24 78.9K
10:10 8.23 8.25 8.23 8.24 72.7K
10:15 8.25 8.26 8.23 8.24 114.4K
10:20 8.24 8.27 8.24 8.26 90.4K
10:25 8.25 8.26 8.23 8.25 34.3K
10:30 8.25 8.26 8.23 8.24 41.0K
10:35 8.24 8.24 8.22 8.23 95.6K
10:40 8.23 8.23 8.22 8.23 32.7K
10:45 8.23 8.24 8.22 8.24 41.3K
10:50 8.24 8.26 8.23 8.26 184.1K
10:55 8.26 8.28 8.26 8.27 118.8K
11:00 8.27 8.29 8.26 8.29 143.0K
11:05 8.29 8.30 8.26 8.28 78.4K
11:10 8.28 8.30 8.28 8.29 134.2K
11:15 8.29 8.29 8.28 8.29 29.5K
11:20 8.29 8.29 8.26 8.26 81.0K
11:25 8.26 8.26 8.25 8.26 46.7K
11:30 8.25 8.25 8.25 8.25 13.1K
13:00 8.26 8.27 8.25 8.27 112.1K
13:05 8.28 8.31 8.27 8.30 133.6K
13:10 8.30 8.31 8.29 8.31 64.1K
13:15 8.31 8.31 8.30 8.31 35.8K
13:20 8.31 8.31 8.29 8.30 78.0K
13:25 8.30 8.31 8.29 8.30 25.6K
13:30 8.30 8.32 8.30 8.31 61.6K
13:35 8.32 8.33 8.32 8.32 60.3K
13:40 8.32 8.33 8.31 8.32 31.3K
13:45 8.32 8.32 8.31 8.32 12.6K
13:50 8.32 8.33 8.31 8.33 104.9K
13:55 8.33 8.33 8.30 8.31 63.5K
14:00 8.31 8.32 8.30 8.31 52.7K
14:05 8.31 8.32 8.30 8.32 35.7K
14:10 8.31 8.32 8.31 8.32 44.9K
14:15 8.32 8.32 8.30 8.31 71.2K
14:20 8.31 8.31 8.31 8.31 57.0K
14:25 8.32 8.32 8.31 8.31 57.5K
14:30 8.32 8.33 8.31 8.32 67.5K
14:35 8.32 8.33 8.32 8.33 59.3K
14:40 8.33 8.33 8.32 8.33 48.8K
14:45 8.33 8.34 8.32 8.32 151.3K
14:50 8.33 8.34 8.32 8.33 124.7K
14:55 8.34 8.34 8.32 8.34 103.0K
15:40 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available