Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.37 8.28 8.30 339.3K
09:35 8.29 8.37 8.29 8.36 269.1K
09:40 8.35 8.36 8.33 8.34 141.2K
09:45 8.33 8.35 8.31 8.33 192.3K
09:50 8.34 8.34 8.32 8.32 102.8K
09:55 8.33 8.33 8.31 8.32 50.5K
10:00 8.32 8.36 8.31 8.34 272.7K
10:05 8.35 8.37 8.34 8.36 169.0K
10:10 8.37 8.37 8.34 8.35 90.3K
10:15 8.35 8.35 8.34 8.34 68.2K
10:20 8.35 8.35 8.33 8.33 73.1K
10:25 8.33 8.35 8.33 8.33 137.7K
10:30 8.34 8.37 8.33 8.36 172.9K
10:35 8.36 8.37 8.35 8.37 65.0K
10:40 8.36 8.38 8.35 8.37 156.8K
10:45 8.37 8.38 8.36 8.37 83.3K
10:50 8.37 8.37 8.36 8.37 8.4K
10:55 8.37 8.37 8.36 8.36 23.9K
11:00 8.36 8.37 8.36 8.37 89.6K
11:05 8.36 8.38 8.36 8.38 82.5K
11:10 8.37 8.37 8.36 8.37 112.4K
11:15 8.37 8.38 8.36 8.37 30.6K
11:20 8.37 8.37 8.36 8.37 72.4K
11:25 8.38 8.38 8.37 8.37 44.8K
13:00 8.38 8.39 8.37 8.39 106.5K
13:05 8.39 8.40 8.38 8.39 156.8K
13:10 8.39 8.39 8.37 8.38 131.1K
13:15 8.37 8.39 8.37 8.37 75.4K
13:20 8.38 8.38 8.37 8.37 27.0K
13:25 8.38 8.38 8.37 8.38 33.6K
13:30 8.38 8.39 8.37 8.39 75.7K
13:35 8.39 8.39 8.38 8.39 69.7K
13:40 8.39 8.40 8.38 8.40 92.1K
13:45 8.40 8.40 8.39 8.40 107.4K
13:50 8.39 8.40 8.38 8.38 59.5K
13:55 8.39 8.39 8.38 8.38 97.7K
14:00 8.38 8.39 8.37 8.38 78.8K
14:05 8.38 8.38 8.37 8.38 50.5K
14:10 8.38 8.39 8.38 8.39 21.5K
14:15 8.39 8.39 8.38 8.38 121.3K
14:20 8.38 8.39 8.38 8.39 105.7K
14:25 8.39 8.39 8.38 8.39 82.6K
14:30 8.38 8.39 8.38 8.39 103.3K
14:35 8.39 8.39 8.38 8.39 63.9K
14:40 8.39 8.39 8.38 8.39 202.0K
14:45 8.40 8.40 8.39 8.40 105.0K
14:50 8.39 8.40 8.39 8.39 277.6K
14:55 8.39 8.40 8.39 8.40 166.6K
15:40 8.41 8.41 8.41 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available