Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.41 8.34 8.35 312.1K
09:35 8.35 8.37 8.34 8.36 178.6K
09:40 8.37 8.37 8.34 8.35 168.0K
09:45 8.34 8.35 8.32 8.33 207.8K
09:50 8.33 8.34 8.32 8.32 89.4K
09:55 8.31 8.33 8.30 8.32 311.5K
10:00 8.31 8.32 8.30 8.31 206.7K
10:05 8.31 8.33 8.31 8.31 141.3K
10:10 8.31 8.32 8.30 8.31 52.4K
10:15 8.31 8.31 8.27 8.27 429.8K
10:20 8.27 8.30 8.27 8.29 106.3K
10:25 8.29 8.30 8.28 8.29 127.8K
10:30 8.30 8.30 8.28 8.29 80.5K
10:35 8.29 8.30 8.28 8.29 135.5K
10:40 8.28 8.29 8.27 8.28 130.7K
10:45 8.27 8.28 8.26 8.27 168.6K
10:50 8.27 8.28 8.26 8.27 81.5K
10:55 8.27 8.29 8.27 8.29 36.2K
11:00 8.29 8.29 8.27 8.27 63.3K
11:05 8.27 8.29 8.27 8.27 60.8K
11:10 8.28 8.29 8.27 8.28 41.8K
11:15 8.28 8.28 8.26 8.27 183.7K
11:20 8.27 8.30 8.27 8.29 68.7K
11:25 8.30 8.31 8.29 8.30 56.9K
11:30 8.30 8.30 8.30 8.30 0.1K
13:00 8.31 8.31 8.29 8.30 54.2K
13:05 8.30 8.30 8.28 8.29 34.4K
13:10 8.29 8.29 8.27 8.28 46.9K
13:15 8.28 8.29 8.28 8.29 26.7K
13:20 8.28 8.29 8.28 8.29 42.9K
13:25 8.29 8.31 8.29 8.31 52.7K
13:30 8.30 8.31 8.29 8.30 29.3K
13:35 8.30 8.30 8.28 8.29 100.5K
13:40 8.29 8.29 8.28 8.28 98.8K
13:45 8.27 8.29 8.27 8.28 26.0K
13:50 8.28 8.29 8.28 8.28 92.4K
13:55 8.29 8.30 8.29 8.29 99.0K
14:00 8.29 8.30 8.28 8.30 111.9K
14:05 8.29 8.30 8.28 8.29 61.1K
14:10 8.28 8.29 8.28 8.28 36.6K
14:15 8.29 8.29 8.28 8.28 38.7K
14:20 8.29 8.29 8.28 8.28 38.0K
14:25 8.29 8.29 8.28 8.28 38.6K
14:30 8.29 8.29 8.28 8.28 53.2K
14:35 8.28 8.30 8.28 8.28 79.2K
14:40 8.29 8.29 8.28 8.29 74.2K
14:45 8.29 8.29 8.27 8.28 137.7K
14:50 8.28 8.28 8.26 8.27 299.4K
14:55 8.27 8.28 8.27 8.27 77.3K
15:40 8.28 8.28 8.28 8.28 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available