Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.29 8.24 8.27 243.4K
09:35 8.25 8.31 8.25 8.30 178.2K
09:40 8.30 8.32 8.29 8.30 76.7K
09:45 8.31 8.33 8.30 8.31 280.6K
09:50 8.31 8.31 8.29 8.29 140.0K
09:55 8.29 8.29 8.27 8.28 183.5K
10:00 8.29 8.29 8.27 8.28 88.9K
10:05 8.27 8.28 8.25 8.27 159.3K
10:10 8.28 8.28 8.25 8.25 216.8K
10:15 8.26 8.26 8.24 8.25 94.9K
10:20 8.25 8.27 8.25 8.25 64.1K
10:25 8.26 8.27 8.25 8.27 28.5K
10:30 8.27 8.27 8.25 8.25 27.0K
10:35 8.26 8.26 8.24 8.25 146.5K
10:40 8.24 8.24 8.22 8.22 168.7K
10:45 8.22 8.22 8.20 8.21 185.0K
10:50 8.20 8.21 8.18 8.19 218.4K
10:55 8.19 8.19 8.16 8.16 295.2K
11:00 8.16 8.17 8.13 8.15 163.8K
11:05 8.15 8.16 8.13 8.15 178.5K
11:10 8.16 8.16 8.14 8.14 94.1K
11:15 8.14 8.16 8.14 8.16 92.1K
11:20 8.16 8.18 8.15 8.17 39.2K
11:25 8.17 8.19 8.17 8.19 31.6K
13:00 8.18 8.22 8.18 8.21 152.3K
13:05 8.21 8.23 8.20 8.22 106.1K
13:10 8.22 8.22 8.21 8.22 124.1K
13:15 8.21 8.22 8.19 8.19 60.5K
13:20 8.20 8.21 8.19 8.21 53.3K
13:25 8.20 8.21 8.20 8.21 19.3K
13:30 8.21 8.21 8.19 8.19 29.2K
13:35 8.19 8.20 8.19 8.19 75.3K
13:40 8.20 8.20 8.19 8.19 10.4K
13:45 8.19 8.20 8.19 8.19 20.8K
13:50 8.20 8.22 8.19 8.22 41.0K
13:55 8.22 8.25 8.22 8.24 156.4K
14:00 8.24 8.24 8.22 8.23 44.3K
14:05 8.23 8.23 8.21 8.21 26.7K
14:10 8.22 8.22 8.20 8.20 73.2K
14:15 8.20 8.20 8.18 8.19 86.5K
14:20 8.18 8.20 8.18 8.19 54.1K
14:25 8.19 8.19 8.17 8.18 38.1K
14:30 8.17 8.19 8.17 8.19 26.2K
14:35 8.19 8.20 8.18 8.18 78.4K
14:40 8.17 8.18 8.17 8.17 81.1K
14:45 8.17 8.17 8.16 8.17 67.9K
14:50 8.16 8.16 8.15 8.16 116.0K
14:55 8.16 8.16 8.15 8.15 100.5K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available