Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.21 8.12 8.19 211.1K
09:35 8.21 8.22 8.17 8.19 209.2K
09:40 8.19 8.19 8.14 8.15 342.6K
09:45 8.14 8.17 8.13 8.15 163.0K
09:50 8.14 8.16 8.14 8.15 93.5K
09:55 8.16 8.19 8.15 8.17 152.2K
10:00 8.17 8.19 8.17 8.18 37.5K
10:05 8.18 8.19 8.17 8.18 73.5K
10:10 8.18 8.18 8.17 8.17 36.7K
10:15 8.17 8.17 8.15 8.15 61.9K
10:20 8.15 8.21 8.15 8.21 198.1K
10:25 8.21 8.22 8.20 8.21 104.3K
10:30 8.22 8.23 8.20 8.21 390.6K
10:35 8.21 8.21 8.20 8.21 51.5K
10:40 8.20 8.21 8.20 8.21 33.7K
10:45 8.21 8.21 8.19 8.19 68.2K
10:50 8.20 8.21 8.19 8.19 36.7K
10:55 8.19 8.19 8.19 8.19 10.9K
11:00 8.20 8.21 8.19 8.21 107.7K
11:05 8.21 8.21 8.20 8.20 52.5K
11:10 8.20 8.21 8.19 8.20 65.1K
11:15 8.20 8.20 8.19 8.20 11.0K
11:20 8.20 8.20 8.19 8.19 18.7K
11:25 8.18 8.19 8.17 8.17 90.6K
13:00 8.17 8.17 8.14 8.15 100.6K
13:05 8.14 8.17 8.14 8.15 55.8K
13:10 8.15 8.16 8.14 8.16 91.5K
13:15 8.16 8.16 8.15 8.16 44.9K
13:20 8.16 8.17 8.16 8.17 6.4K
13:25 8.17 8.17 8.17 8.17 50.2K
13:30 8.17 8.17 8.15 8.15 85.4K
13:35 8.15 8.16 8.15 8.16 108.9K
13:40 8.15 8.16 8.15 8.16 8.0K
13:45 8.15 8.15 8.13 8.14 198.1K
13:50 8.13 8.15 8.13 8.15 126.3K
13:55 8.15 8.15 8.14 8.14 59.1K
14:00 8.13 8.13 8.10 8.10 386.6K
14:05 8.10 8.10 8.07 8.07 249.6K
14:10 8.07 8.08 8.05 8.07 151.5K
14:15 8.05 8.07 8.05 8.06 135.3K
14:20 8.05 8.07 8.03 8.03 289.5K
14:25 8.04 8.05 8.02 8.03 218.6K
14:30 8.02 8.02 7.99 8.00 388.8K
14:35 8.02 8.04 8.01 8.04 386.8K
14:40 8.04 8.05 8.03 8.04 131.4K
14:45 8.05 8.06 8.04 8.04 152.5K
14:50 8.05 8.06 8.04 8.05 121.9K
14:55 8.04 8.05 8.03 8.04 108.6K
15:40 8.03 8.03 8.03 8.03 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available