Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.10 7.99 8.06 366.6K
09:35 8.06 8.07 8.03 8.04 151.4K
09:40 8.04 8.07 8.03 8.07 105.9K
09:45 8.05 8.11 8.05 8.11 205.2K
09:50 8.11 8.11 8.08 8.09 169.9K
09:55 8.09 8.13 8.09 8.12 222.8K
10:00 8.12 8.14 8.11 8.13 136.5K
10:05 8.14 8.14 8.12 8.13 84.9K
10:10 8.13 8.15 8.13 8.13 123.7K
10:15 8.14 8.14 8.13 8.13 65.4K
10:20 8.13 8.14 8.12 8.13 119.5K
10:25 8.14 8.15 8.12 8.14 111.4K
10:30 8.14 8.15 8.12 8.12 45.4K
10:35 8.12 8.12 8.09 8.10 76.0K
10:40 8.11 8.12 8.10 8.10 41.8K
10:45 8.10 8.10 8.08 8.08 68.7K
10:50 8.08 8.10 8.08 8.09 59.6K
10:55 8.08 8.08 8.07 8.07 56.1K
11:00 8.07 8.09 8.07 8.08 34.9K
11:05 8.07 8.08 8.06 8.07 63.8K
11:10 8.07 8.07 8.06 8.06 25.2K
11:15 8.06 8.06 8.04 8.04 44.7K
11:20 8.04 8.04 8.02 8.02 121.0K
11:25 8.02 8.04 8.02 8.04 58.0K
13:00 8.03 8.04 8.02 8.04 34.1K
13:05 8.04 8.05 8.02 8.04 53.7K
13:10 8.04 8.06 8.04 8.06 29.3K
13:15 8.05 8.07 8.05 8.06 44.6K
13:20 8.07 8.08 8.07 8.07 53.2K
13:25 8.06 8.06 8.05 8.05 22.3K
13:30 8.06 8.08 8.06 8.08 59.4K
13:35 8.08 8.10 8.08 8.08 27.7K
13:40 8.08 8.14 8.08 8.12 350.3K
13:45 8.12 8.17 8.12 8.16 443.8K
13:50 8.15 8.16 8.15 8.15 131.7K
13:55 8.15 8.17 8.14 8.16 166.2K
14:00 8.17 8.17 8.16 8.17 38.2K
14:05 8.16 8.16 8.15 8.16 81.6K
14:10 8.15 8.16 8.14 8.15 28.3K
14:15 8.15 8.15 8.14 8.14 40.4K
14:20 8.13 8.13 8.13 8.13 28.1K
14:25 8.13 8.14 8.13 8.14 17.4K
14:30 8.14 8.14 8.13 8.14 55.7K
14:35 8.13 8.15 8.13 8.14 15.8K
14:40 8.14 8.15 8.13 8.14 134.6K
14:45 8.14 8.15 8.13 8.15 57.2K
14:50 8.14 8.15 8.12 8.13 212.7K
14:55 8.13 8.14 8.12 8.14 125.1K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available