Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.29 8.13 8.26 636.2K
09:35 8.26 8.29 8.22 8.22 543.3K
09:40 8.23 8.23 8.16 8.17 228.6K
09:45 8.17 8.20 8.14 8.20 390.9K
09:50 8.19 8.24 8.17 8.24 177.7K
09:55 8.22 8.23 8.21 8.22 83.7K
10:00 8.22 8.23 8.18 8.19 173.6K
10:05 8.19 8.19 8.18 8.19 67.1K
10:10 8.18 8.19 8.16 8.16 94.4K
10:15 8.17 8.17 8.15 8.15 109.9K
10:20 8.16 8.19 8.16 8.18 64.3K
10:25 8.18 8.20 8.17 8.19 58.4K
10:30 8.20 8.21 8.19 8.21 64.3K
10:35 8.21 8.22 8.18 8.20 162.5K
10:40 8.19 8.19 8.17 8.18 95.8K
10:45 8.17 8.18 8.16 8.18 33.0K
10:50 8.18 8.19 8.17 8.17 46.2K
10:55 8.17 8.17 8.15 8.15 150.5K
11:00 8.15 8.17 8.15 8.17 31.6K
11:05 8.17 8.17 8.16 8.16 37.5K
11:10 8.17 8.17 8.15 8.15 52.8K
11:15 8.15 8.16 8.13 8.14 111.5K
11:20 8.14 8.14 8.13 8.13 58.8K
11:25 8.13 8.14 8.12 8.13 54.6K
13:00 8.13 8.16 8.13 8.15 57.8K
13:05 8.15 8.19 8.15 8.17 204.1K
13:10 8.17 8.17 8.16 8.17 42.3K
13:15 8.17 8.19 8.17 8.18 63.3K
13:20 8.18 8.18 8.17 8.17 16.6K
13:25 8.16 8.16 8.15 8.16 21.7K
13:30 8.16 8.18 8.16 8.17 33.7K
13:35 8.18 8.18 8.16 8.16 53.4K
13:40 8.16 8.18 8.15 8.18 49.8K
13:45 8.17 8.17 8.17 8.17 39.6K
13:50 8.16 8.16 8.15 8.16 329.4K
13:55 8.15 8.17 8.15 8.16 68.8K
14:00 8.17 8.18 8.16 8.18 120.4K
14:05 8.18 8.18 8.17 8.17 32.5K
14:10 8.17 8.20 8.17 8.19 95.4K
14:15 8.19 8.22 8.19 8.22 182.6K
14:20 8.22 8.22 8.20 8.21 84.8K
14:25 8.20 8.21 8.20 8.20 27.9K
14:30 8.21 8.21 8.19 8.20 355.2K
14:35 8.19 8.20 8.18 8.19 41.5K
14:40 8.18 8.20 8.18 8.20 96.0K
14:45 8.20 8.20 8.19 8.20 44.4K
14:50 8.19 8.21 8.19 8.21 135.9K
14:55 8.21 8.21 8.19 8.20 86.6K
15:40 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available