Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.24 8.20 8.21 250.3K
09:35 8.22 8.25 8.20 8.23 302.2K
09:40 8.23 8.23 8.19 8.19 162.3K
09:45 8.21 8.21 8.16 8.18 250.2K
09:50 8.19 8.19 8.16 8.18 108.9K
09:55 8.18 8.18 8.16 8.18 71.5K
10:00 8.16 8.18 8.14 8.18 184.2K
10:05 8.17 8.18 8.14 8.14 309.1K
10:10 8.14 8.15 8.11 8.11 167.9K
10:15 8.11 8.13 8.11 8.13 129.3K
10:20 8.13 8.13 8.11 8.12 112.9K
10:25 8.12 8.14 8.12 8.14 26.0K
10:30 8.13 8.14 8.12 8.13 74.8K
10:35 8.14 8.15 8.13 8.13 55.9K
10:40 8.14 8.15 8.13 8.14 40.8K
10:45 8.15 8.15 8.14 8.14 7.7K
10:50 8.14 8.15 8.14 8.14 13.5K
10:55 8.15 8.15 8.13 8.13 195.7K
11:00 8.14 8.14 8.11 8.12 152.5K
11:05 8.11 8.12 8.10 8.10 165.1K
11:10 8.10 8.10 8.08 8.08 182.3K
11:15 8.08 8.10 8.08 8.09 128.3K
11:20 8.09 8.09 8.08 8.09 87.8K
11:25 8.09 8.09 8.08 8.09 27.5K
13:00 8.10 8.10 8.07 8.07 107.1K
13:05 8.07 8.10 8.07 8.08 66.5K
13:10 8.08 8.09 8.08 8.08 68.2K
13:15 8.08 8.09 8.08 8.08 32.0K
13:20 8.09 8.10 8.08 8.10 30.2K
13:25 8.10 8.11 8.09 8.10 33.9K
13:30 8.10 8.10 8.08 8.08 91.3K
13:35 8.08 8.09 8.07 8.07 24.8K
13:40 8.07 8.08 8.07 8.07 75.4K
13:45 8.08 8.08 8.07 8.08 34.6K
13:50 8.08 8.10 8.07 8.10 53.3K
13:55 8.09 8.09 8.08 8.08 44.8K
14:00 8.08 8.08 8.07 8.07 117.1K
14:05 8.08 8.08 8.07 8.07 14.9K
14:10 8.07 8.09 8.07 8.08 102.6K
14:15 8.08 8.09 8.07 8.07 68.1K
14:20 8.07 8.09 8.07 8.08 72.4K
14:25 8.09 8.10 8.08 8.10 71.5K
14:30 8.09 8.12 8.09 8.11 76.5K
14:35 8.12 8.12 8.10 8.10 47.6K
14:40 8.11 8.11 8.09 8.09 31.5K
14:45 8.09 8.10 8.07 8.08 394.1K
14:50 8.08 8.09 8.06 8.06 270.3K
14:55 8.06 8.09 8.06 8.06 111.7K
15:40 8.07 8.07 8.07 8.07 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available