Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.14 8.08 8.11 168.2K
09:35 8.11 8.17 8.11 8.15 218.6K
09:40 8.15 8.21 8.15 8.21 487.1K
09:45 8.22 8.22 8.19 8.19 188.3K
09:50 8.20 8.21 8.19 8.19 179.0K
09:55 8.19 8.20 8.18 8.18 73.9K
10:00 8.20 8.21 8.19 8.19 160.7K
10:05 8.20 8.22 8.20 8.21 284.1K
10:10 8.21 8.21 8.19 8.20 113.4K
10:15 8.20 8.23 8.20 8.22 253.7K
10:20 8.22 8.23 8.21 8.22 130.7K
10:25 8.21 8.22 8.21 8.22 67.5K
10:30 8.22 8.23 8.21 8.22 107.2K
10:35 8.22 8.23 8.21 8.22 110.2K
10:40 8.22 8.24 8.22 8.22 366.2K
10:45 8.23 8.24 8.22 8.23 161.2K
10:50 8.23 8.23 8.22 8.22 12.8K
10:55 8.22 8.23 8.21 8.22 70.7K
11:00 8.22 8.22 8.21 8.21 36.0K
11:05 8.20 8.20 8.19 8.19 188.1K
11:10 8.19 8.20 8.19 8.19 54.5K
11:15 8.20 8.20 8.19 8.20 14.8K
11:20 8.20 8.20 8.19 8.19 10.2K
11:25 8.20 8.21 8.19 8.21 55.9K
13:00 8.21 8.21 8.19 8.20 100.9K
13:05 8.21 8.21 8.20 8.20 24.8K
13:10 8.20 8.20 8.19 8.20 31.5K
13:15 8.20 8.20 8.19 8.20 150.9K
13:20 8.20 8.21 8.20 8.20 36.6K
13:25 8.20 8.20 8.19 8.20 4.1K
13:30 8.20 8.20 8.20 8.20 40.2K
13:35 8.19 8.21 8.19 8.21 28.5K
13:40 8.21 8.21 8.19 8.20 16.1K
13:45 8.19 8.20 8.18 8.19 106.3K
13:50 8.19 8.19 8.18 8.19 157.3K
13:55 8.18 8.19 8.18 8.19 75.4K
14:00 8.19 8.20 8.18 8.18 40.1K
14:05 8.18 8.18 8.17 8.18 64.5K
14:10 8.18 8.19 8.18 8.19 56.1K
14:15 8.19 8.19 8.18 8.18 23.5K
14:20 8.19 8.19 8.18 8.18 54.1K
14:25 8.18 8.19 8.18 8.19 15.4K
14:30 8.19 8.20 8.19 8.20 179.0K
14:35 8.20 8.20 8.18 8.19 47.0K
14:40 8.19 8.19 8.18 8.19 112.5K
14:45 8.18 8.19 8.18 8.18 49.8K
14:50 8.19 8.20 8.18 8.19 92.6K
14:55 8.19 8.20 8.18 8.19 125.9K
15:40 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available