Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.19 8.11 8.12 336.3K
09:35 8.12 8.12 8.10 8.11 240.0K
09:40 8.11 8.11 8.08 8.09 529.0K
09:45 8.09 8.11 8.09 8.09 174.9K
09:50 8.09 8.10 8.08 8.09 167.3K
09:55 8.09 8.11 8.09 8.10 70.3K
10:00 8.10 8.13 8.09 8.12 41.0K
10:05 8.12 8.14 8.11 8.11 52.0K
10:10 8.11 8.11 8.10 8.11 17.9K
10:15 8.10 8.11 8.09 8.10 58.7K
10:20 8.10 8.10 8.09 8.09 53.0K
10:25 8.09 8.11 8.09 8.10 114.7K
10:30 8.09 8.10 8.08 8.08 121.3K
10:35 8.08 8.09 8.06 8.08 309.2K
10:40 8.07 8.10 8.07 8.10 67.9K
10:45 8.09 8.10 8.08 8.09 54.8K
10:50 8.10 8.10 8.07 8.08 50.3K
10:55 8.08 8.08 8.07 8.07 23.8K
11:00 8.07 8.08 8.07 8.08 54.3K
11:05 8.08 8.09 8.07 8.08 27.1K
11:10 8.08 8.09 8.08 8.08 12.9K
11:15 8.08 8.09 8.07 8.07 109.4K
11:20 8.07 8.07 8.06 8.06 84.0K
11:25 8.06 8.07 8.05 8.07 195.1K
13:00 8.07 8.08 8.07 8.07 43.3K
13:05 8.07 8.09 8.06 8.08 41.8K
13:10 8.07 8.08 8.07 8.08 53.3K
13:15 8.08 8.09 8.08 8.09 24.5K
13:20 8.08 8.10 8.08 8.09 34.8K
13:25 8.08 8.10 8.08 8.09 39.6K
13:30 8.08 8.10 8.08 8.10 50.2K
13:35 8.08 8.09 8.08 8.08 37.5K
13:40 8.08 8.09 8.08 8.08 45.5K
13:45 8.09 8.09 8.07 8.08 96.1K
13:50 8.07 8.08 8.07 8.07 36.3K
13:55 8.08 8.08 8.06 8.07 66.7K
14:00 8.07 8.07 8.06 8.06 27.3K
14:05 8.06 8.07 8.06 8.07 30.4K
14:10 8.06 8.07 8.06 8.06 17.3K
14:15 8.07 8.07 8.05 8.05 116.7K
14:20 8.06 8.06 8.04 8.05 178.6K
14:25 8.04 8.05 8.04 8.04 62.7K
14:30 8.05 8.06 8.05 8.05 52.8K
14:35 8.05 8.06 8.04 8.04 116.9K
14:40 8.04 8.05 8.04 8.04 113.4K
14:45 8.05 8.06 8.04 8.06 150.7K
14:50 8.05 8.06 8.05 8.05 87.8K
14:55 8.05 8.06 8.05 8.05 94.6K
15:40 8.06 8.06 8.06 8.06 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available