Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.81 8.62 8.70 2,481.2K
09:35 8.71 8.71 8.65 8.66 773.7K
09:40 8.66 8.67 8.62 8.65 614.4K
09:45 8.65 8.67 8.63 8.65 409.7K
09:50 8.65 8.66 8.62 8.63 384.6K
09:55 8.62 8.63 8.61 8.62 298.0K
10:00 8.63 8.65 8.61 8.65 339.5K
10:05 8.65 8.66 8.63 8.64 233.8K
10:10 8.65 8.65 8.63 8.63 130.1K
10:15 8.64 8.64 8.62 8.62 228.7K
10:20 8.62 8.64 8.62 8.64 169.6K
10:25 8.63 8.63 8.61 8.61 217.4K
10:30 8.61 8.64 8.61 8.62 444.4K
10:35 8.63 8.63 8.62 8.62 179.7K
10:40 8.62 8.62 8.59 8.60 257.1K
10:45 8.60 8.62 8.60 8.60 175.7K
10:50 8.60 8.61 8.60 8.60 61.7K
10:55 8.60 8.61 8.58 8.60 216.5K
11:00 8.59 8.61 8.59 8.60 238.1K
11:05 8.59 8.60 8.58 8.59 124.6K
11:10 8.59 8.59 8.56 8.57 236.6K
11:15 8.57 8.59 8.57 8.59 177.2K
11:20 8.58 8.58 8.56 8.58 115.4K
11:25 8.57 8.60 8.57 8.59 154.0K
11:30 8.58 8.58 8.58 8.58 18.5K
13:00 8.60 8.60 8.57 8.57 203.7K
13:05 8.57 8.58 8.57 8.57 175.0K
13:10 8.57 8.58 8.57 8.57 86.5K
13:15 8.57 8.58 8.56 8.56 171.7K
13:20 8.56 8.56 8.55 8.55 180.0K
13:25 8.55 8.56 8.54 8.54 132.0K
13:30 8.55 8.55 8.53 8.54 280.4K
13:35 8.54 8.54 8.53 8.53 103.6K
13:40 8.54 8.55 8.53 8.55 163.1K
13:45 8.54 8.55 8.53 8.54 85.3K
13:50 8.53 8.54 8.53 8.53 94.4K
13:55 8.53 8.53 8.52 8.53 166.4K
14:00 8.52 8.54 8.52 8.54 143.4K
14:05 8.54 8.56 8.54 8.55 96.2K
14:10 8.56 8.56 8.54 8.54 117.5K
14:15 8.54 8.57 8.54 8.56 147.5K
14:20 8.56 8.57 8.56 8.56 86.7K
14:25 8.56 8.57 8.55 8.56 64.2K
14:30 8.56 8.57 8.56 8.57 103.1K
14:35 8.56 8.57 8.56 8.56 306.3K
14:40 8.56 8.57 8.55 8.55 167.3K
14:45 8.56 8.56 8.54 8.55 336.4K
14:50 8.55 8.55 8.54 8.54 364.4K
14:55 8.55 8.55 8.54 8.55 236.6K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available