Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.70 8.63 8.65 726.9K
09:35 8.65 8.73 8.65 8.71 681.2K
09:40 8.70 8.79 8.69 8.79 732.9K
09:45 8.79 8.91 8.77 8.87 1,850.6K
09:50 8.86 8.87 8.82 8.85 879.5K
09:55 8.85 8.85 8.81 8.82 380.2K
10:00 8.88 8.95 8.87 8.92 1,152.6K
10:05 8.91 9.00 8.90 8.95 1,171.0K
10:10 8.95 8.96 8.92 8.94 226.1K
10:15 8.93 8.94 8.90 8.92 149.4K
10:20 8.91 8.97 8.90 8.96 194.6K
10:25 8.96 8.96 8.92 8.92 175.8K
10:30 8.92 8.92 8.88 8.89 256.4K
10:35 8.89 8.90 8.86 8.86 251.6K
10:40 8.87 8.89 8.86 8.88 166.5K
10:45 8.87 8.89 8.86 8.88 298.4K
10:50 8.88 8.89 8.86 8.87 74.3K
10:55 8.87 8.87 8.86 8.87 156.2K
11:00 8.87 8.87 8.85 8.85 140.3K
11:05 8.85 8.86 8.85 8.85 70.5K
11:10 8.85 8.86 8.84 8.85 161.3K
11:15 8.85 8.85 8.83 8.84 62.9K
11:20 8.84 8.84 8.81 8.82 163.9K
11:25 8.83 8.83 8.81 8.82 41.0K
13:00 8.82 8.82 8.77 8.80 417.8K
13:05 8.80 8.84 8.79 8.83 197.1K
13:10 8.84 8.97 8.83 8.89 927.1K
13:15 8.89 8.90 8.86 8.87 104.1K
13:20 8.87 8.88 8.86 8.88 113.9K
13:25 8.89 8.91 8.87 8.87 98.5K
13:30 8.88 8.89 8.88 8.89 72.6K
13:35 8.89 8.89 8.87 8.88 98.8K
13:40 8.88 8.89 8.87 8.88 69.5K
13:45 8.87 8.88 8.86 8.87 107.0K
13:50 8.87 8.87 8.86 8.86 58.6K
13:55 8.87 8.87 8.86 8.86 62.9K
14:00 8.86 8.88 8.86 8.88 124.2K
14:05 8.87 8.89 8.86 8.89 190.1K
14:10 8.90 8.95 8.90 8.92 605.7K
14:15 8.92 8.93 8.90 8.90 156.9K
14:20 8.90 8.93 8.90 8.92 143.0K
14:25 8.92 8.93 8.91 8.93 180.9K
14:30 8.93 8.93 8.91 8.93 216.5K
14:35 8.92 8.93 8.91 8.92 159.4K
14:40 8.92 8.92 8.91 8.92 194.3K
14:45 8.92 8.92 8.91 8.91 330.5K
14:50 8.92 8.93 8.91 8.93 364.9K
14:55 8.93 8.93 8.92 8.93 277.4K
15:40 8.93 8.93 8.93 8.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available