8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.78 | 8.71 | 8.73 | 332.7K |
| 09:35 | 8.73 | 8.80 | 8.71 | 8.79 | 351.7K |
| 09:40 | 8.79 | 8.80 | 8.76 | 8.80 | 256.1K |
| 09:45 | 8.81 | 8.90 | 8.80 | 8.87 | 957.9K |
| 09:50 | 8.86 | 8.87 | 8.84 | 8.84 | 150.8K |
| 09:55 | 8.85 | 8.86 | 8.82 | 8.82 | 136.3K |
| 10:00 | 8.82 | 8.82 | 8.80 | 8.80 | 116.5K |
| 10:05 | 8.80 | 8.81 | 8.79 | 8.81 | 155.2K |
| 10:10 | 8.81 | 8.82 | 8.79 | 8.79 | 132.7K |
| 10:15 | 8.79 | 8.79 | 8.77 | 8.78 | 116.1K |
| 10:20 | 8.78 | 8.79 | 8.76 | 8.78 | 68.7K |
| 10:25 | 8.77 | 8.78 | 8.76 | 8.76 | 61.8K |
| 10:30 | 8.76 | 8.77 | 8.76 | 8.77 | 87.1K |
| 10:35 | 8.77 | 8.77 | 8.73 | 8.74 | 116.0K |
| 10:40 | 8.74 | 8.76 | 8.74 | 8.75 | 84.7K |
| 10:45 | 8.74 | 8.75 | 8.74 | 8.74 | 59.0K |
| 10:50 | 8.75 | 8.77 | 8.74 | 8.77 | 41.2K |
| 10:55 | 8.76 | 8.77 | 8.75 | 8.75 | 38.9K |
| 11:00 | 8.75 | 8.76 | 8.74 | 8.74 | 123.3K |
| 11:05 | 8.74 | 8.75 | 8.73 | 8.73 | 104.5K |
| 11:10 | 8.74 | 8.76 | 8.73 | 8.74 | 53.2K |
| 11:15 | 8.74 | 8.74 | 8.73 | 8.73 | 192.7K |
| 11:20 | 8.74 | 8.74 | 8.72 | 8.72 | 74.5K |
| 11:25 | 8.73 | 8.74 | 8.72 | 8.73 | 95.7K |
| 13:00 | 8.73 | 8.73 | 8.72 | 8.72 | 102.0K |
| 13:05 | 8.72 | 8.72 | 8.70 | 8.72 | 464.2K |
| 13:10 | 8.71 | 8.72 | 8.70 | 8.70 | 129.4K |
| 13:15 | 8.70 | 8.71 | 8.69 | 8.71 | 182.5K |
| 13:20 | 8.70 | 8.71 | 8.70 | 8.70 | 63.0K |
| 13:25 | 8.70 | 8.71 | 8.69 | 8.70 | 83.9K |
| 13:30 | 8.69 | 8.70 | 8.67 | 8.67 | 190.0K |
| 13:35 | 8.67 | 8.70 | 8.67 | 8.69 | 88.1K |
| 13:40 | 8.68 | 8.69 | 8.66 | 8.67 | 122.0K |
| 13:45 | 8.66 | 8.69 | 8.66 | 8.69 | 126.7K |
| 13:50 | 8.69 | 8.69 | 8.68 | 8.68 | 100.3K |
| 13:55 | 8.67 | 8.69 | 8.67 | 8.68 | 85.1K |
| 14:00 | 8.68 | 8.70 | 8.66 | 8.66 | 257.4K |
| 14:05 | 8.70 | 8.74 | 8.69 | 8.74 | 134.9K |
| 14:10 | 8.74 | 8.77 | 8.73 | 8.76 | 176.5K |
| 14:15 | 8.76 | 8.76 | 8.74 | 8.75 | 89.5K |
| 14:20 | 8.75 | 8.75 | 8.74 | 8.75 | 81.9K |
| 14:25 | 8.75 | 8.75 | 8.73 | 8.74 | 44.4K |
| 14:30 | 8.73 | 8.74 | 8.73 | 8.74 | 34.5K |
| 14:35 | 8.74 | 8.78 | 8.74 | 8.78 | 264.9K |
| 14:40 | 8.77 | 8.80 | 8.77 | 8.77 | 175.5K |
| 14:45 | 8.77 | 8.77 | 8.76 | 8.77 | 81.0K |
| 14:50 | 8.77 | 8.77 | 8.76 | 8.76 | 92.9K |
| 14:55 | 8.77 | 8.77 | 8.75 | 8.76 | 62.1K |
| 15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 24.5K |