Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.74 8.68 8.72 241.4K
09:35 8.71 8.75 8.70 8.73 282.9K
09:40 8.73 8.75 8.70 8.73 198.3K
09:45 8.74 8.74 8.65 8.65 414.8K
09:50 8.65 8.69 8.64 8.68 270.6K
09:55 8.68 8.68 8.66 8.66 171.6K
10:00 8.67 8.67 8.64 8.64 266.7K
10:05 8.64 8.65 8.62 8.65 254.8K
10:10 8.64 8.67 8.64 8.65 81.7K
10:15 8.66 8.66 8.64 8.65 51.0K
10:20 8.65 8.65 8.62 8.62 247.3K
10:25 8.62 8.63 8.59 8.63 374.8K
10:30 8.62 8.63 8.61 8.63 60.3K
10:35 8.63 8.63 8.62 8.62 92.0K
10:40 8.62 8.62 8.61 8.61 129.8K
10:45 8.62 8.62 8.57 8.60 429.3K
10:50 8.59 8.60 8.59 8.60 41.1K
10:55 8.60 8.60 8.58 8.60 68.9K
11:00 8.58 8.60 8.58 8.59 38.2K
11:05 8.59 8.60 8.57 8.59 146.8K
11:10 8.59 8.61 8.59 8.61 33.7K
11:15 8.61 8.61 8.58 8.59 44.6K
11:20 8.58 8.59 8.56 8.56 189.2K
11:25 8.56 8.60 8.56 8.59 57.2K
13:00 8.59 8.59 8.57 8.57 84.3K
13:05 8.58 8.59 8.57 8.59 34.2K
13:10 8.58 8.58 8.57 8.58 63.4K
13:15 8.58 8.58 8.56 8.57 88.5K
13:20 8.58 8.60 8.57 8.60 127.3K
13:25 8.60 8.66 8.60 8.65 179.4K
13:30 8.65 8.66 8.64 8.64 141.7K
13:35 8.64 8.65 8.62 8.64 23.2K
13:40 8.63 8.63 8.62 8.62 51.9K
13:45 8.63 8.65 8.62 8.65 46.4K
13:50 8.65 8.66 8.65 8.65 39.8K
13:55 8.63 8.63 8.61 8.62 44.3K
14:00 8.62 8.63 8.62 8.63 20.5K
14:05 8.63 8.63 8.62 8.62 55.2K
14:10 8.62 8.63 8.61 8.61 69.0K
14:15 8.61 8.62 8.61 8.61 17.7K
14:20 8.61 8.61 8.60 8.60 66.6K
14:25 8.60 8.61 8.60 8.60 17.0K
14:30 8.60 8.60 8.57 8.58 78.9K
14:35 8.58 8.58 8.56 8.58 209.2K
14:40 8.58 8.58 8.56 8.57 153.4K
14:45 8.55 8.57 8.55 8.57 198.8K
14:50 8.56 8.57 8.56 8.56 140.0K
14:55 8.57 8.57 8.56 8.56 105.7K
15:40 8.57 8.57 8.57 8.57 269.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available