Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.58 8.55 8.58 181.5K
09:35 8.57 8.67 8.57 8.66 331.6K
09:40 8.67 8.69 8.63 8.66 276.7K
09:45 8.66 8.69 8.65 8.67 210.1K
09:50 8.67 8.67 8.65 8.65 92.1K
09:55 8.65 8.67 8.64 8.65 146.5K
10:00 8.65 8.67 8.65 8.66 27.0K
10:05 8.67 8.68 8.66 8.67 77.2K
10:10 8.66 8.66 8.63 8.65 362.5K
10:15 8.65 8.65 8.62 8.62 95.5K
10:20 8.62 8.63 8.59 8.59 397.7K
10:25 8.59 8.63 8.58 8.59 183.0K
10:30 8.60 8.61 8.59 8.61 100.0K
10:35 8.61 8.61 8.59 8.60 132.3K
10:40 8.59 8.60 8.59 8.60 22.4K
10:45 8.60 8.61 8.59 8.59 61.8K
10:50 8.60 8.62 8.60 8.60 69.1K
10:55 8.61 8.64 8.61 8.63 91.3K
11:00 8.62 8.63 8.62 8.62 17.1K
11:05 8.62 8.64 8.62 8.63 27.2K
11:10 8.62 8.63 8.61 8.61 25.8K
11:15 8.61 8.61 8.61 8.61 1.1K
11:20 8.62 8.62 8.62 8.62 11.7K
11:25 8.62 8.63 8.62 8.63 19.7K
13:00 8.62 8.63 8.60 8.62 51.6K
13:05 8.62 8.62 8.60 8.61 41.7K
13:10 8.61 8.62 8.61 8.61 80.3K
13:15 8.61 8.63 8.61 8.63 35.9K
13:20 8.63 8.63 8.61 8.61 56.4K
13:25 8.61 8.62 8.60 8.60 25.3K
13:30 8.60 8.60 8.58 8.58 217.4K
13:35 8.58 8.59 8.58 8.58 4.4K
13:40 8.58 8.58 8.58 8.58 78.6K
13:45 8.58 8.58 8.57 8.58 26.7K
13:50 8.58 8.58 8.57 8.57 26.5K
13:55 8.57 8.58 8.56 8.57 155.5K
14:00 8.57 8.58 8.57 8.58 53.7K
14:05 8.58 8.58 8.58 8.58 10.0K
14:10 8.57 8.57 8.56 8.57 80.6K
14:15 8.57 8.57 8.56 8.57 36.7K
14:20 8.57 8.59 8.57 8.58 74.9K
14:25 8.57 8.58 8.57 8.58 52.3K
14:30 8.58 8.58 8.57 8.57 12.9K
14:35 8.57 8.59 8.57 8.58 84.7K
14:40 8.58 8.58 8.57 8.57 72.2K
14:45 8.58 8.59 8.57 8.59 156.6K
14:50 8.59 8.59 8.57 8.57 184.0K
14:55 8.58 8.59 8.58 8.59 109.4K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available