Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.54 8.55 279.4K
09:35 8.55 8.56 8.54 8.56 101.1K
09:40 8.56 8.58 8.55 8.57 192.2K
09:45 8.57 8.60 8.56 8.59 149.3K
09:50 8.59 8.61 8.59 8.60 93.9K
09:55 8.60 8.61 8.58 8.58 100.1K
10:00 8.58 8.59 8.56 8.57 116.1K
10:05 8.57 8.58 8.56 8.58 46.7K
10:10 8.58 8.58 8.55 8.56 79.6K
10:15 8.56 8.56 8.55 8.55 65.3K
10:20 8.55 8.57 8.54 8.55 90.5K
10:25 8.55 8.56 8.53 8.55 174.6K
10:30 8.55 8.57 8.53 8.57 88.2K
10:35 8.57 8.60 8.57 8.58 142.1K
10:40 8.57 8.61 8.57 8.60 104.4K
10:45 8.59 8.60 8.57 8.57 57.2K
10:50 8.57 8.60 8.53 8.58 135.5K
10:55 8.57 8.58 8.57 8.58 26.9K
11:00 8.58 8.58 8.56 8.57 28.2K
11:05 8.58 8.59 8.57 8.59 24.1K
11:10 8.59 8.59 8.57 8.57 50.1K
11:15 8.57 8.58 8.57 8.58 19.8K
11:20 8.57 8.60 8.57 8.59 25.8K
11:25 8.59 8.60 8.58 8.60 20.3K
13:00 8.60 8.68 8.59 8.63 295.6K
13:05 8.64 8.64 8.61 8.63 65.4K
13:10 8.63 8.64 8.62 8.62 101.0K
13:15 8.64 8.68 8.63 8.66 192.9K
13:20 8.66 8.71 8.64 8.66 488.6K
13:25 8.65 8.65 8.64 8.65 92.9K
13:30 8.65 8.66 8.64 8.66 32.6K
13:35 8.65 8.67 8.64 8.67 259.7K
13:40 8.67 8.67 8.65 8.65 50.4K
13:45 8.64 8.66 8.64 8.66 26.2K
13:50 8.66 8.66 8.64 8.64 53.4K
13:55 8.64 8.64 8.63 8.64 63.5K
14:00 8.64 8.64 8.61 8.61 59.7K
14:05 8.61 8.61 8.60 8.60 89.1K
14:10 8.61 8.61 8.60 8.61 31.0K
14:15 8.60 8.61 8.60 8.60 81.8K
14:20 8.61 8.61 8.60 8.61 19.0K
14:25 8.61 8.61 8.60 8.61 30.7K
14:30 8.60 8.62 8.60 8.61 28.8K
14:35 8.62 8.63 8.61 8.62 70.7K
14:40 8.62 8.63 8.61 8.62 65.4K
14:45 8.63 8.64 8.62 8.63 75.4K
14:50 8.62 8.63 8.62 8.63 71.7K
14:55 8.64 8.64 8.62 8.63 106.9K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available