Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.19 8.05 8.19 925.5K
09:35 8.18 8.35 8.18 8.32 883.4K
09:40 8.33 8.33 8.27 8.28 305.9K
09:45 8.28 8.29 8.24 8.26 308.3K
09:50 8.26 8.30 8.26 8.28 175.3K
09:55 8.28 8.29 8.25 8.27 106.5K
10:00 8.27 8.28 8.26 8.27 52.8K
10:05 8.27 8.27 8.26 8.27 26.2K
10:10 8.26 8.27 8.25 8.25 99.2K
10:15 8.25 8.26 8.24 8.26 44.1K
10:20 8.26 8.28 8.25 8.25 130.2K
10:25 8.25 8.28 8.25 8.27 22.6K
10:30 8.27 8.28 8.27 8.28 31.2K
10:35 8.27 8.29 8.27 8.29 24.3K
10:40 8.28 8.30 8.28 8.29 111.7K
10:45 8.30 8.30 8.29 8.29 71.0K
10:50 8.29 8.29 8.27 8.27 62.8K
10:55 8.27 8.28 8.27 8.28 17.1K
11:00 8.29 8.29 8.25 8.27 117.0K
11:05 8.27 8.27 8.26 8.26 24.9K
11:10 8.26 8.27 8.26 8.27 29.7K
11:15 8.28 8.28 8.27 8.28 23.4K
11:20 8.28 8.28 8.27 8.28 92.5K
11:25 8.28 8.28 8.27 8.28 40.1K
13:00 8.27 8.30 8.27 8.30 172.9K
13:05 8.29 8.30 8.29 8.30 11.8K
13:10 8.30 8.37 8.28 8.33 543.3K
13:15 8.32 8.34 8.31 8.32 62.8K
13:20 8.33 8.33 8.32 8.33 15.2K
13:25 8.33 8.33 8.31 8.32 50.8K
13:30 8.33 8.33 8.31 8.32 36.0K
13:35 8.30 8.31 8.30 8.31 11.6K
13:40 8.31 8.31 8.29 8.31 72.6K
13:45 8.31 8.32 8.31 8.32 35.5K
13:50 8.31 8.32 8.30 8.31 135.4K
13:55 8.31 8.32 8.30 8.30 29.4K
14:00 8.32 8.32 8.32 8.32 14.1K
14:05 8.31 8.32 8.30 8.32 47.6K
14:10 8.32 8.32 8.31 8.32 18.4K
14:15 8.32 8.32 8.31 8.31 67.5K
14:20 8.31 8.32 8.31 8.31 38.1K
14:25 8.31 8.31 8.30 8.31 50.2K
14:30 8.30 8.32 8.30 8.30 39.1K
14:35 8.31 8.32 8.30 8.31 44.7K
14:40 8.31 8.31 8.30 8.31 31.2K
14:45 8.31 8.36 8.31 8.33 416.6K
14:50 8.34 8.34 8.33 8.33 88.5K
14:55 8.33 8.35 8.33 8.34 119.1K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available