Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.41 8.34 8.41 475.3K
09:35 8.38 8.40 8.38 8.40 144.9K
09:40 8.40 8.41 8.39 8.39 172.7K
09:45 8.40 8.41 8.39 8.40 115.9K
09:50 8.40 8.41 8.39 8.39 228.5K
09:55 8.39 8.42 8.39 8.41 105.2K
10:00 8.42 8.43 8.41 8.42 109.2K
10:05 8.42 8.43 8.41 8.42 110.6K
10:10 8.42 8.45 8.41 8.43 197.9K
10:15 8.43 8.45 8.42 8.44 241.2K
10:20 8.44 8.48 8.44 8.47 382.1K
10:25 8.46 8.47 8.45 8.47 97.5K
10:30 8.47 8.48 8.46 8.47 96.8K
10:35 8.47 8.49 8.46 8.47 137.9K
10:40 8.47 8.48 8.45 8.46 116.5K
10:45 8.46 8.48 8.46 8.47 75.9K
10:50 8.46 8.47 8.46 8.47 92.1K
10:55 8.47 8.47 8.46 8.47 38.0K
11:00 8.47 8.47 8.45 8.45 83.0K
11:05 8.45 8.46 8.44 8.46 34.6K
11:10 8.46 8.47 8.45 8.46 41.9K
11:15 8.46 8.47 8.46 8.46 16.3K
11:20 8.47 8.47 8.45 8.47 57.9K
11:25 8.46 8.47 8.46 8.47 57.5K
11:30 8.47 8.47 8.47 8.47 1.0K
13:00 8.47 8.48 8.46 8.48 75.6K
13:05 8.47 8.50 8.47 8.50 293.9K
13:10 8.50 8.52 8.49 8.52 135.3K
13:15 8.52 8.52 8.50 8.51 123.4K
13:20 8.51 8.51 8.49 8.51 148.2K
13:25 8.50 8.51 8.49 8.51 54.4K
13:30 8.50 8.51 8.50 8.51 33.0K
13:35 8.50 8.53 8.50 8.53 109.7K
13:40 8.52 8.54 8.52 8.53 178.2K
13:45 8.53 8.54 8.53 8.54 66.9K
13:50 8.53 8.55 8.53 8.55 92.7K
13:55 8.55 8.55 8.53 8.53 108.1K
14:00 8.54 8.55 8.53 8.54 126.8K
14:05 8.53 8.54 8.52 8.53 51.9K
14:10 8.53 8.55 8.53 8.55 109.5K
14:15 8.55 8.56 8.54 8.56 158.8K
14:20 8.56 8.57 8.54 8.56 209.7K
14:25 8.57 8.57 8.56 8.57 61.2K
14:30 8.56 8.59 8.56 8.59 199.2K
14:35 8.59 8.59 8.57 8.58 184.9K
14:40 8.58 8.60 8.58 8.60 269.1K
14:45 8.59 8.60 8.59 8.60 308.6K
14:50 8.60 8.60 8.59 8.59 277.9K
14:55 8.60 8.61 8.59 8.61 260.9K
15:40 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available