Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.53 8.59 662.9K
09:35 8.59 8.68 8.58 8.63 623.9K
09:40 8.62 8.62 8.56 8.58 172.7K
09:45 8.58 8.62 8.58 8.62 103.2K
09:50 8.62 8.63 8.60 8.60 136.5K
09:55 8.60 8.61 8.59 8.59 63.2K
10:00 8.60 8.62 8.60 8.61 219.9K
10:05 8.61 8.61 8.57 8.58 160.2K
10:10 8.58 8.59 8.56 8.56 172.8K
10:15 8.56 8.57 8.55 8.55 156.5K
10:20 8.55 8.56 8.50 8.50 395.6K
10:25 8.52 8.53 8.51 8.52 364.8K
10:30 8.52 8.53 8.51 8.52 169.8K
10:35 8.52 8.53 8.51 8.52 111.5K
10:40 8.52 8.52 8.50 8.51 117.0K
10:45 8.50 8.51 8.49 8.49 187.7K
10:50 8.49 8.50 8.48 8.50 275.6K
10:55 8.50 8.51 8.50 8.51 36.9K
11:00 8.51 8.51 8.49 8.50 121.1K
11:05 8.50 8.50 8.48 8.49 119.2K
11:10 8.49 8.50 8.48 8.49 53.8K
11:15 8.49 8.50 8.48 8.49 22.0K
11:20 8.50 8.50 8.49 8.49 38.3K
11:25 8.49 8.51 8.49 8.51 55.0K
13:00 8.50 8.50 8.47 8.47 237.2K
13:05 8.47 8.49 8.47 8.47 208.2K
13:10 8.48 8.48 8.47 8.48 51.6K
13:15 8.48 8.49 8.48 8.48 32.5K
13:20 8.49 8.50 8.49 8.50 65.6K
13:25 8.50 8.52 8.50 8.51 130.9K
13:30 8.50 8.50 8.49 8.49 90.3K
13:35 8.49 8.50 8.49 8.50 34.7K
13:40 8.49 8.50 8.49 8.49 68.6K
13:45 8.48 8.51 8.48 8.50 87.5K
13:50 8.50 8.53 8.50 8.53 32.3K
13:55 8.53 8.54 8.53 8.54 71.9K
14:00 8.54 8.55 8.53 8.54 97.3K
14:05 8.54 8.55 8.53 8.55 111.5K
14:10 8.55 8.55 8.54 8.55 35.4K
14:15 8.55 8.55 8.53 8.54 121.4K
14:20 8.54 8.56 8.54 8.55 176.0K
14:25 8.56 8.56 8.55 8.56 108.6K
14:30 8.56 8.56 8.55 8.55 113.5K
14:35 8.55 8.56 8.54 8.56 140.6K
14:40 8.56 8.57 8.55 8.56 163.0K
14:45 8.56 8.56 8.55 8.56 79.4K
14:50 8.56 8.57 8.55 8.57 165.6K
14:55 8.56 8.57 8.56 8.56 77.4K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available