Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.57 8.54 8.54 285.1K
09:35 8.55 8.56 8.53 8.53 139.6K
09:40 8.54 8.54 8.46 8.50 659.1K
09:45 8.49 8.54 8.49 8.54 72.3K
09:50 8.54 8.55 8.53 8.54 151.4K
09:55 8.55 8.55 8.53 8.54 72.3K
10:00 8.55 8.61 8.53 8.60 453.8K
10:05 8.60 8.63 8.58 8.63 359.1K
10:10 8.63 8.71 8.62 8.68 652.3K
10:15 8.68 8.74 8.67 8.68 601.9K
10:20 8.69 8.69 8.66 8.68 154.8K
10:25 8.68 8.68 8.66 8.66 112.0K
10:30 8.67 8.71 8.66 8.66 528.0K
10:35 8.67 8.68 8.66 8.67 39.0K
10:40 8.66 8.67 8.64 8.66 111.6K
10:45 8.66 8.66 8.64 8.65 65.4K
10:50 8.66 8.67 8.65 8.67 68.3K
10:55 8.67 8.70 8.66 8.70 93.2K
11:00 8.69 8.69 8.68 8.68 81.9K
11:05 8.68 8.69 8.67 8.68 32.0K
11:10 8.68 8.69 8.68 8.69 32.9K
11:15 8.68 8.69 8.66 8.66 104.3K
11:20 8.66 8.67 8.65 8.66 39.2K
11:25 8.66 8.66 8.65 8.66 54.2K
13:00 8.66 8.66 8.64 8.65 104.0K
13:05 8.65 8.65 8.62 8.65 278.3K
13:10 8.65 8.65 8.63 8.63 68.2K
13:15 8.63 8.63 8.60 8.60 120.8K
13:20 8.60 8.63 8.60 8.62 73.5K
13:25 8.62 8.63 8.61 8.62 24.3K
13:30 8.63 8.63 8.62 8.62 34.7K
13:35 8.62 8.62 8.59 8.59 95.8K
13:40 8.60 8.60 8.59 8.59 66.0K
13:45 8.59 8.59 8.57 8.59 50.1K
13:50 8.59 8.59 8.56 8.56 55.9K
13:55 8.56 8.57 8.55 8.56 95.7K
14:00 8.56 8.56 8.54 8.56 161.7K
14:05 8.56 8.56 8.54 8.56 199.2K
14:10 8.55 8.58 8.55 8.58 220.2K
14:15 8.58 8.59 8.58 8.58 7.7K
14:20 8.59 8.59 8.57 8.58 70.3K
14:25 8.57 8.58 8.57 8.58 16.7K
14:30 8.57 8.58 8.56 8.58 102.6K
14:35 8.57 8.58 8.57 8.57 126.2K
14:40 8.57 8.58 8.56 8.58 66.9K
14:45 8.57 8.58 8.57 8.58 70.7K
14:50 8.58 8.58 8.55 8.56 253.5K
14:55 8.55 8.57 8.55 8.56 90.7K
15:40 8.57 8.57 8.57 8.57 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available