Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.66 8.59 8.62 311.4K
09:35 8.63 8.65 8.61 8.61 265.4K
09:40 8.63 8.64 8.61 8.64 112.0K
09:45 8.63 8.65 8.61 8.65 109.2K
09:50 8.65 8.65 8.63 8.63 41.8K
09:55 8.64 8.64 8.61 8.61 234.1K
10:00 8.62 8.63 8.61 8.63 209.5K
10:05 8.63 8.63 8.62 8.63 72.8K
10:10 8.63 8.64 8.62 8.63 84.5K
10:15 8.64 8.64 8.62 8.63 57.7K
10:20 8.63 8.64 8.62 8.62 64.5K
10:25 8.62 8.63 8.61 8.63 123.4K
10:30 8.64 8.64 8.63 8.63 64.9K
10:35 8.64 8.64 8.61 8.61 44.3K
10:40 8.61 8.61 8.59 8.60 197.2K
10:45 8.60 8.61 8.59 8.61 80.0K
10:50 8.61 8.62 8.60 8.62 31.9K
10:55 8.62 8.62 8.60 8.60 53.6K
11:00 8.60 8.63 8.59 8.63 112.2K
11:05 8.61 8.63 8.60 8.62 39.1K
11:10 8.62 8.63 8.60 8.60 9.3K
11:15 8.59 8.61 8.59 8.60 30.5K
11:20 8.61 8.61 8.60 8.60 4.1K
11:25 8.60 8.61 8.60 8.61 26.7K
13:00 8.60 8.61 8.60 8.60 51.0K
13:05 8.60 8.60 8.59 8.60 33.6K
13:10 8.59 8.59 8.57 8.58 101.3K
13:15 8.57 8.59 8.57 8.59 48.0K
13:20 8.59 8.60 8.59 8.60 19.3K
13:25 8.59 8.59 8.58 8.58 66.7K
13:30 8.59 8.60 8.58 8.59 73.1K
13:35 8.60 8.60 8.58 8.58 28.1K
13:40 8.58 8.58 8.57 8.57 180.3K
13:45 8.58 8.58 8.57 8.58 54.3K
13:50 8.58 8.59 8.58 8.59 10.4K
13:55 8.58 8.59 8.57 8.57 101.6K
14:00 8.57 8.58 8.57 8.58 45.5K
14:05 8.58 8.60 8.58 8.60 73.4K
14:10 8.60 8.61 8.59 8.60 84.9K
14:15 8.60 8.60 8.60 8.60 36.5K
14:20 8.60 8.60 8.59 8.60 20.2K
14:25 8.60 8.60 8.59 8.60 17.5K
14:30 8.60 8.60 8.58 8.59 163.9K
14:35 8.58 8.60 8.58 8.59 39.6K
14:40 8.59 8.60 8.58 8.60 90.9K
14:45 8.59 8.60 8.58 8.59 151.8K
14:50 8.59 8.61 8.58 8.59 387.4K
14:55 8.60 8.60 8.59 8.59 89.1K
15:40 8.59 8.59 8.59 8.59 161.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available