Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.62 8.54 8.56 460.9K
09:35 8.55 8.61 8.54 8.61 345.6K
09:40 8.60 8.60 8.56 8.57 292.4K
09:45 8.57 8.59 8.56 8.58 68.7K
09:50 8.58 8.59 8.55 8.57 203.6K
09:55 8.57 8.57 8.55 8.57 165.5K
10:00 8.57 8.57 8.55 8.55 114.2K
10:05 8.56 8.56 8.54 8.55 67.5K
10:10 8.55 8.57 8.55 8.57 133.3K
10:15 8.56 8.59 8.56 8.58 117.9K
10:20 8.59 8.59 8.58 8.58 73.6K
10:25 8.59 8.60 8.58 8.60 46.3K
10:30 8.60 8.60 8.59 8.60 25.3K
10:35 8.59 8.60 8.58 8.58 134.1K
10:40 8.59 8.60 8.57 8.60 104.1K
10:45 8.59 8.60 8.58 8.59 63.1K
10:50 8.59 8.59 8.58 8.58 35.3K
10:55 8.59 8.59 8.57 8.57 68.7K
11:00 8.57 8.58 8.57 8.58 70.0K
11:05 8.58 8.58 8.57 8.58 39.0K
11:10 8.58 8.58 8.57 8.58 14.3K
11:15 8.58 8.58 8.57 8.58 4.8K
11:20 8.58 8.58 8.57 8.58 11.4K
11:25 8.59 8.59 8.57 8.58 16.6K
13:00 8.58 8.59 8.58 8.59 44.0K
13:05 8.60 8.60 8.59 8.59 31.2K
13:10 8.60 8.60 8.59 8.60 65.9K
13:15 8.60 8.60 8.59 8.59 73.6K
13:20 8.60 8.62 8.60 8.62 153.0K
13:25 8.62 8.64 8.62 8.64 175.3K
13:30 8.64 8.69 8.63 8.66 410.5K
13:35 8.66 8.67 8.65 8.67 133.5K
13:40 8.66 8.66 8.63 8.63 161.1K
13:45 8.63 8.64 8.63 8.63 16.6K
13:50 8.64 8.64 8.62 8.62 122.7K
13:55 8.63 8.63 8.62 8.62 17.5K
14:00 8.63 8.64 8.61 8.64 54.8K
14:05 8.64 8.64 8.62 8.63 218.8K
14:10 8.63 8.64 8.61 8.62 356.9K
14:15 8.62 8.62 8.61 8.62 109.6K
14:20 8.61 8.62 8.61 8.62 144.7K
14:25 8.62 8.64 8.62 8.64 164.2K
14:30 8.64 8.64 8.62 8.63 108.4K
14:35 8.63 8.64 8.62 8.64 108.0K
14:40 8.65 8.65 8.64 8.65 122.4K
14:45 8.65 8.65 8.63 8.63 123.5K
14:50 8.64 8.65 8.64 8.65 187.5K
14:55 8.65 8.65 8.64 8.65 134.6K
15:40 8.64 8.64 8.64 8.64 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available