Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.55 8.50 8.54 271.2K
09:35 8.55 8.56 8.49 8.50 339.6K
09:40 8.50 8.54 8.50 8.51 130.0K
09:45 8.51 8.53 8.49 8.51 298.1K
09:50 8.51 8.53 8.50 8.52 148.8K
09:55 8.52 8.53 8.50 8.52 168.2K
10:00 8.52 8.53 8.50 8.51 106.7K
10:05 8.50 8.51 8.49 8.49 233.1K
10:10 8.48 8.50 8.47 8.49 255.4K
10:15 8.49 8.49 8.48 8.49 159.0K
10:20 8.49 8.49 8.48 8.48 43.2K
10:25 8.48 8.49 8.48 8.48 118.1K
10:30 8.49 8.50 8.48 8.50 36.7K
10:35 8.50 8.50 8.48 8.49 49.8K
10:40 8.49 8.50 8.48 8.49 51.8K
10:45 8.49 8.50 8.49 8.50 7.5K
10:50 8.50 8.53 8.50 8.52 42.0K
10:55 8.51 8.52 8.50 8.50 52.8K
11:00 8.50 8.51 8.50 8.50 30.9K
11:05 8.50 8.53 8.50 8.53 30.7K
11:10 8.52 8.54 8.52 8.53 76.7K
11:15 8.52 8.53 8.52 8.53 34.6K
11:20 8.52 8.53 8.52 8.53 44.8K
11:25 8.54 8.58 8.54 8.58 134.2K
13:00 8.57 8.57 8.55 8.55 91.4K
13:05 8.55 8.56 8.55 8.56 39.6K
13:10 8.57 8.57 8.55 8.55 161.2K
13:15 8.56 8.56 8.54 8.54 79.6K
13:20 8.54 8.54 8.53 8.54 58.0K
13:25 8.54 8.56 8.54 8.55 140.2K
13:30 8.55 8.55 8.54 8.55 23.7K
13:35 8.54 8.56 8.53 8.55 189.8K
13:40 8.55 8.55 8.54 8.55 37.1K
13:45 8.54 8.54 8.52 8.53 70.2K
13:50 8.53 8.53 8.52 8.53 50.8K
13:55 8.53 8.53 8.52 8.53 22.7K
14:00 8.52 8.54 8.52 8.54 149.5K
14:05 8.54 8.56 8.54 8.55 81.8K
14:10 8.58 8.59 8.57 8.58 272.8K
14:15 8.57 8.57 8.56 8.57 52.9K
14:20 8.56 8.58 8.56 8.57 175.9K
14:25 8.57 8.66 8.57 8.64 805.5K
14:30 8.65 8.65 8.62 8.63 191.9K
14:35 8.63 8.64 8.62 8.63 135.9K
14:40 8.64 8.64 8.63 8.64 134.9K
14:45 8.63 8.64 8.62 8.62 140.2K
14:50 8.63 8.63 8.61 8.62 376.7K
14:55 8.61 8.64 8.61 8.63 157.2K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available