Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.67 8.61 8.65 543.6K
09:35 8.65 8.65 8.61 8.63 273.1K
09:40 8.62 8.63 8.58 8.58 225.9K
09:45 8.59 8.60 8.56 8.58 167.4K
09:50 8.58 8.59 8.57 8.58 152.1K
09:55 8.58 8.60 8.58 8.60 90.4K
10:00 8.60 8.64 8.60 8.63 129.6K
10:05 8.63 8.66 8.62 8.65 186.9K
10:10 8.64 8.64 8.62 8.62 62.9K
10:15 8.61 8.61 8.59 8.60 77.3K
10:20 8.60 8.60 8.58 8.60 59.2K
10:25 8.61 8.61 8.60 8.60 96.7K
10:30 8.61 8.62 8.60 8.60 22.6K
10:35 8.60 8.60 8.59 8.59 64.5K
10:40 8.59 8.59 8.58 8.59 18.1K
10:45 8.59 8.59 8.57 8.58 99.2K
10:50 8.58 8.58 8.57 8.58 86.6K
10:55 8.59 8.59 8.57 8.57 74.2K
11:00 8.56 8.56 8.55 8.55 117.6K
11:05 8.56 8.58 8.56 8.58 88.3K
11:10 8.57 8.57 8.56 8.57 32.8K
11:15 8.56 8.57 8.56 8.57 30.2K
11:20 8.56 8.57 8.56 8.57 73.4K
11:25 8.56 8.57 8.56 8.57 24.1K
13:00 8.58 8.58 8.54 8.55 323.9K
13:05 8.55 8.57 8.54 8.56 475.5K
13:10 8.56 8.56 8.53 8.55 185.3K
13:15 8.55 8.57 8.54 8.57 88.6K
13:20 8.57 8.57 8.54 8.55 82.8K
13:25 8.56 8.57 8.55 8.57 82.3K
13:30 8.57 8.57 8.56 8.57 37.1K
13:35 8.57 8.58 8.56 8.57 69.3K
13:40 8.57 8.58 8.57 8.57 59.4K
13:45 8.57 8.59 8.57 8.58 96.0K
13:50 8.58 8.60 8.58 8.59 57.9K
13:55 8.59 8.59 8.58 8.59 37.5K
14:00 8.58 8.59 8.57 8.57 88.6K
14:05 8.58 8.59 8.57 8.57 185.1K
14:10 8.57 8.57 8.56 8.57 30.0K
14:15 8.56 8.58 8.56 8.56 71.4K
14:20 8.56 8.57 8.55 8.56 189.1K
14:25 8.56 8.58 8.55 8.57 76.8K
14:30 8.58 8.58 8.57 8.58 46.5K
14:35 8.58 8.58 8.56 8.57 96.9K
14:40 8.57 8.57 8.55 8.57 224.0K
14:45 8.57 8.57 8.56 8.57 43.2K
14:50 8.56 8.57 8.55 8.55 311.3K
14:55 8.56 8.57 8.55 8.57 108.9K
15:40 8.57 8.57 8.57 8.57 162.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available